| Timma | Spott | Köp | Sälj |
|---|
| 15:30 | 123.3 | 251.9 | 146.5 |
| 15:45 | 120.5 | 248.4 | 143.7 |
| 16:00 | 111.4 | 237.1 | 134.6 |
| 16:15 | 116.9 | 243.9 | 140.1 |
| 16:30 | 116.1 | 242.9 | 139.3 |
| 16:45 | 113.2 | 239.3 | 136.4 |
| 17:00 | 111.3 | 236.9 | 134.5 |
| 17:15 | 111.0 | 236.6 | 134.2 |
| 17:30 | 112.5 | 238.4 | 135.7 |
| 17:45 | 108.1 | 232.9 | 131.3 |
| 18:00 | 108.6 | 233.6 | 131.8 |
| 18:15 | 105.6 | 229.8 | 128.8 |
| 18:30 | 109.1 | 234.2 | 132.3 |
| 18:45 | 95.0 | 216.6 | 118.2 |
| 19:00 | 102.7 | 226.2 | 125.9 |
| 19:15 | 93.1 | 214.2 | 116.3 |
| 19:30 | 87.1 | 206.7 | 110.3 |
| 19:45 | 82.0 | 200.3 | 105.2 |
| 20:00 | 91.3 | 211.9 | 114.5 |
| 20:15 | 85.9 | 205.2 | 109.1 |
| 20:30 | 79.5 | 197.2 | 102.7 |
| 20:45 | 78.8 | 196.3 | 102.0 |
| 21:00 | 79.2 | 196.8 | 102.4 |
| 21:15 | 77.8 | 195.1 | 101.0 |
| 21:30 | 72.8 | 188.8 | 96.0 |
| 21:45 | 71.3 | 186.9 | 94.5 |
| 22:00 | 71.2 | 186.8 | 94.4 |
| 22:15 | 70.4 | 185.8 | 93.6 |
| 22:30 | 68.0 | 182.8 | 91.2 |
| 22:45 | 63.9 | 177.7 | 87.1 |
| 23:00 | 60.4 | 173.3 | 83.6 |
| 23:15 | 53.6 | 164.8 | 76.8 |
| 23:30 | 46.1 | 155.4 | 69.3 |
| 23:45 | 39.2 | 146.8 | 62.4 |
| 00:00 | 52.4 | 163.3 | 75.6 |
| 00:15 | 53.8 | 165.1 | 77.0 |
| 00:30 | 39.2 | 146.8 | 62.4 |
| 00:45 | 31.0 | 136.6 | 54.2 |
| 01:00 | 41.0 | 149.1 | 64.2 |
| 01:15 | 36.0 | 142.8 | 59.2 |
| 01:30 | 34.8 | 141.3 | 58.0 |
| 01:45 | 30.2 | 135.6 | 53.4 |
| 02:00 | 33.3 | 139.4 | 56.5 |
| 02:15 | 29.8 | 135.1 | 53.0 |
| 02:30 | 29.0 | 134.1 | 52.2 |
| 02:45 | 28.6 | 133.6 | 51.8 |
| 03:00 | 32.8 | 138.8 | 56.0 |
| 03:15 | 32.5 | 138.4 | 55.7 |
| 03:30 | 27.2 | 131.8 | 50.4 |
| 03:45 | 27.0 | 131.6 | 50.2 |
| 04:00 | 27.7 | 132.4 | 50.9 |
| 04:15 | 30.9 | 136.4 | 54.1 |
| 04:30 | 30.8 | 136.3 | 54.0 |
| 04:45 | 29.9 | 135.2 | 53.1 |
| 05:00 | 28.4 | 133.3 | 51.6 |
| 05:15 | 30.2 | 135.6 | 53.4 |
| 05:30 | 35.0 | 141.6 | 58.2 |
| 05:45 | 40.7 | 148.7 | 63.9 |
| 06:00 | 40.0 | 147.8 | 63.2 |
| 06:15 | 41.9 | 150.2 | 65.1 |
| 06:30 | 45.2 | 154.3 | 68.4 |
| 06:45 | 46.9 | 156.4 | 70.1 |
| 07:00 | 47.8 | 157.6 | 71.0 |
| 07:15 | 50.4 | 160.8 | 73.6 |
| 07:30 | 50.8 | 161.3 | 74.0 |
| 07:45 | 47.7 | 157.4 | 70.9 |
| 08:00 | 55.8 | 167.6 | 79.0 |
| 08:15 | 50.7 | 161.2 | 73.9 |
| 08:30 | 51.6 | 162.3 | 74.8 |
| 08:45 | 49.1 | 159.2 | 72.3 |
| 09:00 | 57.7 | 169.9 | 80.9 |
| 09:15 | 56.1 | 167.9 | 79.3 |
| 09:30 | 50.0 | 160.3 | 73.2 |
| 09:45 | 47.7 | 157.4 | 70.9 |
| 10:00 | 56.2 | 168.1 | 79.4 |
| 10:15 | 51.8 | 162.6 | 75.0 |
| 10:30 | 46.8 | 156.3 | 70.0 |
| 10:45 | 44.1 | 152.9 | 67.3 |
| 11:00 | 47.0 | 156.6 | 70.2 |
| 11:15 | 46.7 | 156.2 | 69.9 |
| 11:30 | 45.6 | 154.8 | 68.8 |
| 11:45 | 43.8 | 152.6 | 67.0 |
| 12:00 | 49.5 | 159.7 | 72.7 |
| 12:15 | 46.8 | 156.3 | 70.0 |
| 12:30 | 45.7 | 154.9 | 68.9 |
| 12:45 | 44.9 | 153.9 | 68.1 |
| 13:00 | 46.3 | 155.7 | 69.5 |
| 13:15 | 45.2 | 154.3 | 68.4 |
| 13:30 | 45.0 | 154.1 | 68.2 |
| 13:45 | 45.1 | 154.2 | 68.3 |
| 14:00 | 43.3 | 151.9 | 66.5 |
| 14:15 | 44.0 | 152.8 | 67.2 |
| 14:30 | 44.6 | 153.6 | 67.8 |
| 14:45 | 45.6 | 154.8 | 68.8 |
| 15:00 | 46.0 | 155.3 | 69.2 |
| 15:15 | 46.6 | 156.1 | 69.8 |
| 15:30 | 46.2 | 155.6 | 69.4 |
| 15:45 | 45.7 | 154.9 | 68.9 |
| 16:00 | 46.0 | 155.3 | 69.2 |
| 16:15 | 45.4 | 154.6 | 68.6 |
| 16:30 | 44.9 | 153.9 | 68.1 |
| 16:45 | 43.8 | 152.6 | 67.0 |
| 17:00 | 45.8 | 155.1 | 69.0 |
| 17:15 | 45.2 | 154.3 | 68.4 |
| 17:30 | 43.4 | 152.1 | 66.6 |
| 17:45 | 42.5 | 150.9 | 65.7 |
| 18:00 | 44.6 | 153.6 | 67.8 |
| 18:15 | 42.6 | 151.1 | 65.8 |
| 18:30 | 41.6 | 149.8 | 64.8 |
| 18:45 | 40.9 | 148.9 | 64.1 |
| 19:00 | 40.7 | 148.7 | 63.9 |
| 19:15 | 39.9 | 147.7 | 63.1 |
| 19:30 | 33.3 | 139.4 | 56.5 |
| 19:45 | 30.1 | 135.4 | 53.3 |
| 20:00 | 34.2 | 140.6 | 57.4 |
| 20:15 | 31.1 | 136.7 | 54.3 |
| 20:30 | 28.0 | 132.8 | 51.2 |
| 20:45 | 24.2 | 128.1 | 47.4 |
| 21:00 | 27.8 | 132.6 | 51.0 |
| 21:15 | 26.2 | 130.6 | 49.4 |
| 21:30 | 21.8 | 125.1 | 45.0 |
| 21:45 | 18.6 | 121.1 | 41.8 |
| 22:00 | 18.2 | 120.6 | 41.4 |
| 22:15 | 17.5 | 119.7 | 40.7 |
| 22:30 | 17.0 | 119.1 | 40.2 |
| 22:45 | 13.2 | 114.3 | 36.4 |
| 23:00 | 17.8 | 120.1 | 41.0 |
| 23:15 | 15.4 | 117.1 | 38.6 |
| 23:30 | 13.2 | 114.3 | 36.4 |
| 23:45 | 11.3 | 111.9 | 34.5 |