| Timma | Spott | Köp | Sälj |
|---|
| 20:45 | 146.2 | 280.6 | 169.4 |
| 21:00 | 170.9 | 311.4 | 194.1 |
| 21:15 | 150.8 | 286.3 | 174.0 |
| 21:30 | 139.0 | 271.6 | 162.2 |
| 21:45 | 127.9 | 257.7 | 151.1 |
| 22:00 | 133.1 | 264.2 | 156.3 |
| 22:15 | 126.2 | 255.6 | 149.4 |
| 22:30 | 121.3 | 249.4 | 144.5 |
| 22:45 | 117.2 | 244.3 | 140.4 |
| 23:00 | 117.1 | 244.2 | 140.3 |
| 23:15 | 115.2 | 241.8 | 138.4 |
| 23:30 | 111.5 | 237.2 | 134.7 |
| 23:45 | 109.4 | 234.6 | 132.6 |
| 00:00 | 116.3 | 243.2 | 139.5 |
| 00:15 | 114.7 | 241.2 | 137.9 |
| 00:30 | 112.9 | 238.9 | 136.1 |
| 00:45 | 111.5 | 237.2 | 134.7 |
| 01:00 | 111.7 | 237.4 | 134.9 |
| 01:15 | 110.9 | 236.4 | 134.1 |
| 01:30 | 108.4 | 233.3 | 131.6 |
| 01:45 | 107.8 | 232.6 | 131.0 |
| 02:00 | 107.7 | 232.4 | 130.9 |
| 02:15 | 107.2 | 231.8 | 130.4 |
| 02:30 | 106.9 | 231.4 | 130.1 |
| 02:45 | 106.6 | 231.1 | 129.8 |
| 03:00 | 106.8 | 231.3 | 130.0 |
| 03:15 | 106.5 | 230.9 | 129.7 |
| 03:30 | 105.7 | 229.9 | 128.9 |
| 03:45 | 105.5 | 229.7 | 128.7 |
| 04:00 | 104.7 | 228.7 | 127.9 |
| 04:15 | 105.2 | 229.3 | 128.4 |
| 04:30 | 105.5 | 229.7 | 128.7 |
| 04:45 | 106.7 | 231.2 | 129.9 |
| 05:00 | 106.3 | 230.7 | 129.5 |
| 05:15 | 108.0 | 232.8 | 131.2 |
| 05:30 | 111.9 | 237.7 | 135.1 |
| 05:45 | 115.3 | 241.9 | 138.5 |
| 06:00 | 110.5 | 235.9 | 133.7 |
| 06:15 | 116.4 | 243.3 | 139.6 |
| 06:30 | 123.1 | 251.7 | 146.3 |
| 06:45 | 144.9 | 278.9 | 168.1 |
| 07:00 | 128.7 | 258.7 | 151.9 |
| 07:15 | 142.3 | 275.7 | 165.5 |
| 07:30 | 148.6 | 283.6 | 171.8 |
| 07:45 | 176.1 | 317.9 | 199.3 |
| 08:00 | 153.9 | 290.2 | 177.1 |
| 08:15 | 170.1 | 310.4 | 193.3 |
| 08:30 | 170.1 | 310.4 | 193.3 |
| 08:45 | 170.4 | 310.8 | 193.6 |
| 09:00 | 164.2 | 303.1 | 187.4 |
| 09:15 | 163.4 | 302.1 | 186.6 |
| 09:30 | 170.1 | 310.4 | 193.3 |
| 09:45 | 170.1 | 310.4 | 193.3 |
| 10:00 | 152.3 | 288.2 | 175.5 |
| 10:15 | 163.7 | 302.4 | 186.9 |
| 10:30 | 163.7 | 302.4 | 186.9 |
| 10:45 | 159.6 | 297.3 | 182.8 |
| 11:00 | 170.4 | 310.8 | 193.6 |
| 11:15 | 162.0 | 300.3 | 185.2 |
| 11:30 | 154.3 | 290.7 | 177.5 |
| 11:45 | 152.5 | 288.4 | 175.7 |
| 12:00 | 170.2 | 310.6 | 193.4 |
| 12:15 | 162.8 | 301.3 | 186.0 |
| 12:30 | 153.9 | 290.2 | 177.1 |
| 12:45 | 148.8 | 283.8 | 172.0 |
| 13:00 | 145.1 | 279.2 | 168.3 |
| 13:15 | 144.9 | 278.9 | 168.1 |
| 13:30 | 142.8 | 276.3 | 166.0 |
| 13:45 | 142.0 | 275.3 | 165.2 |
| 14:00 | 135.4 | 267.1 | 158.6 |
| 14:15 | 135.7 | 267.4 | 158.9 |
| 14:30 | 136.3 | 268.2 | 159.5 |
| 14:45 | 135.5 | 267.2 | 158.7 |
| 15:00 | 137.5 | 269.7 | 160.7 |
| 15:15 | 140.3 | 273.2 | 163.5 |
| 15:30 | 141.8 | 275.1 | 165.0 |
| 15:45 | 145.6 | 279.8 | 168.8 |
| 16:00 | 145.0 | 279.1 | 168.2 |
| 16:15 | 151.2 | 286.8 | 174.4 |
| 16:30 | 157.2 | 294.3 | 180.4 |
| 16:45 | 159.8 | 297.6 | 183.0 |
| 17:00 | 159.7 | 297.4 | 182.9 |
| 17:15 | 159.8 | 297.6 | 183.0 |
| 17:30 | 159.6 | 297.3 | 182.8 |
| 17:45 | 159.5 | 297.2 | 182.7 |
| 18:00 | 170.4 | 310.8 | 193.6 |
| 18:15 | 163.6 | 302.3 | 186.8 |
| 18:30 | 156.5 | 293.4 | 179.7 |
| 18:45 | 144.9 | 278.9 | 168.1 |
| 19:00 | 159.7 | 297.4 | 182.9 |
| 19:15 | 148.5 | 283.4 | 171.7 |
| 19:30 | 138.9 | 271.4 | 162.1 |
| 19:45 | 126.6 | 256.1 | 149.8 |
| 20:00 | 141.9 | 275.2 | 165.1 |
| 20:15 | 138.2 | 270.6 | 161.4 |
| 20:30 | 132.9 | 263.9 | 156.1 |
| 20:45 | 123.7 | 252.4 | 146.9 |
| 21:00 | 127.0 | 256.6 | 150.2 |
| 21:15 | 120.9 | 248.9 | 144.1 |
| 21:30 | 118.9 | 246.4 | 142.1 |
| 21:45 | 115.7 | 242.4 | 138.9 |
| 22:00 | 119.0 | 246.6 | 142.2 |
| 22:15 | 115.2 | 241.8 | 138.4 |
| 22:30 | 112.6 | 238.6 | 135.8 |
| 22:45 | 110.8 | 236.3 | 134.0 |
| 23:00 | 111.6 | 237.3 | 134.8 |
| 23:15 | 106.7 | 231.2 | 129.9 |
| 23:30 | 106.3 | 230.7 | 129.5 |
| 23:45 | 104.1 | 227.9 | 127.3 |