Timma  Spott  Köp    Sälj    
20:00209.3359.4232.5
20:15193.5339.7216.7
20:30179.3321.9202.5
20:45155.5292.2178.7
21:00173.7314.9196.9
21:15150.4285.8173.6
21:30144.7278.7167.9
21:45130.4260.8153.6
22:00143.0276.6166.2
22:15135.5267.2158.7
22:30128.7258.7151.9
22:45123.4252.1146.6
23:00130.1260.4153.3
23:15121.1249.2144.3
23:30113.3239.4136.5
23:45103.2226.8126.4
00:00113.0239.1136.2
00:15108.9233.9132.1
00:30104.4228.3127.6
00:45101.0224.1124.2
01:00105.3229.4128.5
01:15102.0225.3125.2
01:30101.9225.2125.1
01:45101.4224.6124.6
02:00101.3224.4124.5
02:15102.3225.7125.5
02:30101.9225.2125.1
02:45100.4223.3123.6
03:0098.2220.6121.4
03:1599.9222.7123.1
03:30101.9225.2125.1
03:45101.8225.1125.0
04:0098.3220.7121.5
04:15100.7223.7123.9
04:30104.4228.3127.6
04:45108.9233.9132.1
05:00100.6223.6123.8
05:15104.8228.8128.0
05:30117.8245.1141.0
05:45125.0254.1148.2
06:00137.5269.7160.7
06:15143.0276.6166.2
06:30148.5283.4171.7
06:45163.1301.7186.3
07:00156.5293.4179.7
07:15155.8292.6179.0
07:30149.7284.9172.9
07:45141.0274.1164.2
08:00170.2310.6193.4
08:15149.9285.2173.1
08:30138.5270.9161.7
08:45108.9233.9132.1
09:00131.8262.6155.0
09:15117.1244.2140.3
09:30110.5235.9133.7
09:45108.5233.4131.7
10:00128.4258.3151.6
10:15111.3236.9134.5
10:3093.5214.7116.7
10:4567.4182.190.6
11:00104.1227.9127.3
11:1589.1209.2112.3
11:3069.5184.792.7
11:4554.7166.277.9
12:0088.4208.3111.6
12:1567.2181.890.4
12:3062.2175.685.4
12:4556.7168.779.9
13:0067.6182.390.8
13:1567.5182.290.7
13:3064.3178.287.5
13:4560.1172.983.3
14:0059.7172.482.9
14:1561.6174.884.8
14:3063.9177.787.1
14:4572.4188.395.6
15:0053.0164.176.2
15:1564.7178.787.9
15:3079.3196.9102.5
15:4598.4220.8121.6
16:0064.3178.287.5
16:1588.6208.6111.8
16:30104.0227.8127.2
16:45111.8237.6135.0
17:00103.6227.3126.8
17:15111.7237.4134.9
17:30123.6252.3146.8
17:45131.5262.2154.7
18:00109.3234.4132.5
18:15132.2263.1155.4
18:30142.9276.4166.1
18:45162.8301.3186.0
19:00141.0274.1164.2
19:15156.9293.9180.1
19:30181.7324.9204.9
19:45207.3356.9230.5
20:00201.6349.8224.8
20:15201.7349.9224.9
20:30183.2326.8206.4
20:45170.0310.3193.2
21:00181.3324.4204.5
21:15164.2303.1187.4
21:30149.7284.9172.9
21:45139.2271.8162.4
22:00152.7288.7175.9
22:15142.0275.3165.2
22:30133.9265.2157.1
22:45125.0254.1148.2
23:00134.4265.8157.6
23:15127.6257.3150.8
23:30113.6239.8136.8
23:45100.0222.8123.2