| Timma | Spott | Köp | Sälj |
|---|
| 14:45 | 27.4 | 132.1 | 50.6 |
| 15:00 | 21.2 | 124.3 | 44.4 |
| 15:15 | 25.1 | 129.2 | 48.3 |
| 15:30 | 28.8 | 133.8 | 52.0 |
| 15:45 | 30.1 | 135.4 | 53.3 |
| 16:00 | 18.0 | 120.3 | 41.2 |
| 16:15 | 27.8 | 132.6 | 51.0 |
| 16:30 | 34.6 | 141.1 | 57.8 |
| 16:45 | 54.0 | 165.3 | 77.2 |
| 17:00 | 41.7 | 149.9 | 64.9 |
| 17:15 | 64.6 | 178.6 | 87.8 |
| 17:30 | 79.2 | 196.8 | 102.4 |
| 17:45 | 94.6 | 216.1 | 117.8 |
| 18:00 | 82.1 | 200.4 | 105.3 |
| 18:15 | 90.2 | 210.6 | 113.4 |
| 18:30 | 95.1 | 216.7 | 118.3 |
| 18:45 | 100.2 | 223.1 | 123.4 |
| 19:00 | 99.4 | 222.1 | 122.6 |
| 19:15 | 100.3 | 223.2 | 123.5 |
| 19:30 | 92.4 | 213.3 | 115.6 |
| 19:45 | 89.4 | 209.6 | 112.6 |
| 20:00 | 99.8 | 222.6 | 123.0 |
| 20:15 | 77.0 | 194.1 | 100.2 |
| 20:30 | 68.5 | 183.4 | 91.7 |
| 20:45 | 60.0 | 172.8 | 83.2 |
| 21:00 | 82.3 | 200.7 | 105.5 |
| 21:15 | 67.5 | 182.2 | 90.7 |
| 21:30 | 55.1 | 166.7 | 78.3 |
| 21:45 | 52.9 | 163.9 | 76.1 |
| 22:00 | 64.7 | 178.7 | 87.9 |
| 22:15 | 58.3 | 170.7 | 81.5 |
| 22:30 | 53.0 | 164.1 | 76.2 |
| 22:45 | 46.7 | 156.2 | 69.9 |
| 23:00 | 58.2 | 170.6 | 81.4 |
| 23:15 | 50.0 | 160.3 | 73.2 |
| 23:30 | 40.8 | 148.8 | 64.0 |
| 23:45 | 31.2 | 136.8 | 54.4 |
| 00:00 | 54.1 | 165.4 | 77.3 |
| 00:15 | 37.6 | 144.8 | 60.8 |
| 00:30 | 13.7 | 114.9 | 36.9 |
| 00:45 | 8.9 | 108.9 | 32.1 |
| 01:00 | 22.4 | 125.8 | 45.6 |
| 01:15 | 18.0 | 120.3 | 41.2 |
| 01:30 | 15.8 | 117.6 | 39.0 |
| 01:45 | 12.8 | 113.8 | 36.0 |
| 02:00 | 17.8 | 120.1 | 41.0 |
| 02:15 | 18.5 | 120.9 | 41.7 |
| 02:30 | 18.3 | 120.7 | 41.5 |
| 02:45 | 16.8 | 118.8 | 40.0 |
| 03:00 | 14.9 | 116.4 | 38.1 |
| 03:15 | 13.6 | 114.8 | 36.8 |
| 03:30 | 11.8 | 112.6 | 35.0 |
| 03:45 | 10.3 | 110.7 | 33.5 |
| 04:00 | 12.1 | 112.9 | 35.3 |
| 04:15 | 10.9 | 111.4 | 34.1 |
| 04:30 | 10.9 | 111.4 | 34.1 |
| 04:45 | 10.0 | 110.3 | 33.2 |
| 05:00 | 14.6 | 116.1 | 37.8 |
| 05:15 | 10.7 | 111.2 | 33.9 |
| 05:30 | 11.7 | 112.4 | 34.9 |
| 05:45 | 15.9 | 117.7 | 39.1 |
| 06:00 | 9.1 | 109.2 | 32.3 |
| 06:15 | 11.3 | 111.9 | 34.5 |
| 06:30 | 16.3 | 118.2 | 39.5 |
| 06:45 | 23.2 | 126.8 | 46.4 |
| 07:00 | 20.8 | 123.8 | 44.0 |
| 07:15 | 19.9 | 122.7 | 43.1 |
| 07:30 | 25.1 | 129.2 | 48.3 |
| 07:45 | 16.7 | 118.7 | 39.9 |
| 08:00 | 23.8 | 127.6 | 47.0 |
| 08:15 | 21.7 | 124.9 | 44.9 |
| 08:30 | 17.5 | 119.7 | 40.7 |
| 08:45 | 10.9 | 111.4 | 34.1 |
| 09:00 | 14.8 | 116.3 | 38.0 |
| 09:15 | 10.2 | 110.6 | 33.4 |
| 09:30 | 7.3 | 106.9 | 30.5 |
| 09:45 | 7.5 | 107.2 | 30.7 |
| 10:00 | 8.9 | 108.9 | 32.1 |
| 10:15 | 7.4 | 107.1 | 30.6 |
| 10:30 | 5.9 | 105.2 | 29.1 |
| 10:45 | 5.2 | 104.3 | 28.4 |
| 11:00 | 5.4 | 104.6 | 28.6 |
| 11:15 | 5.2 | 104.3 | 28.4 |
| 11:30 | 4.6 | 103.6 | 27.8 |
| 11:45 | 4.3 | 103.2 | 27.5 |
| 12:00 | 4.9 | 103.9 | 28.1 |
| 12:15 | 5.0 | 104.1 | 28.2 |
| 12:30 | 4.9 | 103.9 | 28.1 |
| 12:45 | 4.8 | 103.8 | 28.0 |
| 13:00 | 5.0 | 104.1 | 28.2 |
| 13:15 | 4.7 | 103.7 | 27.9 |
| 13:30 | 4.6 | 103.6 | 27.8 |
| 13:45 | 4.5 | 103.4 | 27.7 |
| 14:00 | 4.4 | 103.3 | 27.6 |
| 14:15 | 4.4 | 103.3 | 27.6 |
| 14:30 | 4.4 | 103.3 | 27.6 |
| 14:45 | 4.4 | 103.3 | 27.6 |
| 15:00 | 4.0 | 102.8 | 27.2 |
| 15:15 | 4.2 | 103.1 | 27.4 |
| 15:30 | 4.8 | 103.8 | 28.0 |
| 15:45 | 5.7 | 104.9 | 28.9 |
| 16:00 | 2.5 | 100.9 | 25.7 |
| 16:15 | 5.8 | 105.1 | 29.0 |
| 16:30 | 10.7 | 111.2 | 33.9 |
| 16:45 | 36.7 | 143.7 | 59.9 |
| 17:00 | 14.2 | 115.6 | 37.4 |
| 17:15 | 26.5 | 130.9 | 49.7 |
| 17:30 | 32.0 | 137.8 | 55.2 |
| 17:45 | 45.5 | 154.7 | 68.7 |
| 18:00 | 19.2 | 121.8 | 42.4 |
| 18:15 | 28.1 | 132.9 | 51.3 |
| 18:30 | 31.8 | 137.6 | 55.0 |
| 18:45 | 35.8 | 142.6 | 59.0 |
| 19:00 | 27.7 | 132.4 | 50.9 |
| 19:15 | 29.1 | 134.2 | 52.3 |
| 19:30 | 29.6 | 134.8 | 52.8 |
| 19:45 | 28.7 | 133.7 | 51.9 |
| 20:00 | 30.0 | 135.3 | 53.2 |
| 20:15 | 29.3 | 134.4 | 52.5 |
| 20:30 | 27.7 | 132.4 | 50.9 |
| 20:45 | 27.5 | 132.2 | 50.7 |
| 21:00 | 29.5 | 134.7 | 52.7 |
| 21:15 | 28.3 | 133.2 | 51.5 |
| 21:30 | 28.1 | 132.9 | 51.3 |
| 21:45 | 28.9 | 133.9 | 52.1 |
| 22:00 | 32.7 | 138.7 | 55.9 |
| 22:15 | 31.7 | 137.4 | 54.9 |
| 22:30 | 39.3 | 146.9 | 62.5 |
| 22:45 | 32.8 | 138.8 | 56.0 |
| 23:00 | 38.1 | 145.4 | 61.3 |
| 23:15 | 36.5 | 143.4 | 59.7 |
| 23:30 | 32.4 | 138.3 | 55.6 |
| 23:45 | 22.7 | 126.2 | 45.9 |