Timma	Spott	Köp	Sälj
15:00	40.7	148.7	63.9
15:15	38.4	145.8	61.6
15:30	45.5	154.7	68.7
15:45	55.0	166.6	78.2
16:00	37.2	144.3	60.4
16:15	50.9	161.4	74.1
16:30	64.2	178.1	87.4
16:45	76.7	193.7	99.9
17:00	120.6	248.6	143.8
17:15	136.1	267.9	159.3
17:30	142.4	275.8	165.6
17:45	162.0	300.3	185.2
18:00	106.6	231.1	129.8
18:15	119.2	246.8	142.4
18:30	130.2	260.6	153.4
18:45	145.9	280.2	169.1
19:00	131.1	261.7	154.3
19:15	142.9	276.4	166.1
19:30	152.3	288.2	175.5
19:45	179.2	321.8	202.4
20:00	169.7	309.9	192.9
20:15	161.2	299.3	184.4
20:30	153.9	290.2	177.1
20:45	147.0	281.6	170.2
21:00	147.8	282.6	171.0
21:15	146.4	280.8	169.6
21:30	140.0	272.8	163.2
21:45	131.8	262.6	155.0
22:00	146.5	280.9	169.7
22:15	136.7	268.7	159.9
22:30	124.0	252.8	147.2
22:45	128.3	258.2	151.5
23:00	133.8	265.1	157.0
23:15	125.5	254.7	148.7
23:30	124.3	253.2	147.5
23:45	115.1	241.7	138.3
00:00	110.4	235.8	133.6
00:15	112.3	238.2	135.5
00:30	107.0	231.6	130.2
00:45	105.4	229.6	128.6
01:00	104.9	228.9	128.1
01:15	105.7	229.9	128.9
01:30	106.2	230.6	129.4
01:45	107.1	231.7	130.3
02:00	103.4	227.1	126.6
02:15	103.5	227.2	126.7
02:30	104.3	228.2	127.5
02:45	83.8	202.6	107.0
03:00	99.1	221.7	122.3
03:15	87.9	207.7	111.1
03:30	70.3	185.7	93.5
03:45	70.0	185.3	93.2
04:00	63.5	177.2	86.7
04:15	66.8	181.3	90.0
04:30	74.0	190.3	97.2
04:45	78.7	196.2	101.9
05:00	75.5	192.2	98.7
05:15	91.5	212.2	114.7
05:30	91.5	212.2	114.7
05:45	115.0	241.6	138.2
06:00	117.5	244.7	140.7
06:15	119.9	247.7	143.1
06:30	123.0	251.6	146.2
06:45	124.0	252.8	147.2
07:00	166.3	305.7	189.5
07:15	156.4	293.3	179.6
07:30	140.7	273.7	163.9
07:45	125.5	254.7	148.7
08:00	166.9	306.4	190.1
08:15	132.5	263.4	155.7
08:30	122.8	251.3	146.0
08:45	114.7	241.2	137.9
09:00	124.5	253.4	147.7
09:15	117.5	244.7	140.7
09:30	111.0	236.6	134.2
09:45	103.6	227.3	126.8
10:00	114.7	241.2	137.9
10:15	106.7	231.2	129.9
10:30	98.2	220.6	121.4
10:45	83.7	202.4	106.9
11:00	97.0	219.1	120.2
11:15	90.0	210.3	113.2
11:30	80.6	198.6	103.8
11:45	72.7	188.7	95.9
12:00	87.2	206.8	110.4
12:15	76.5	193.4	99.7
12:30	72.8	188.8	96.0
12:45	67.1	181.7	90.3
13:00	76.0	192.8	99.2
13:15	72.7	188.7	95.9
13:30	71.4	187.1	94.6
13:45	69.8	185.1	93.0
14:00	66.7	181.2	89.9
14:15	71.5	187.2	94.7
14:30	74.8	191.3	98.0
14:45	84.3	203.2	107.5
15:00	65.1	179.2	88.3
15:15	84.3	203.2	107.5
15:30	84.5	203.4	107.7
15:45	98.6	221.1	121.8
16:00	96.8	218.8	120.0
16:15	102.1	225.4	125.3
16:30	106.2	230.6	129.4
16:45	114.1	240.4	137.3
17:00	104.8	228.8	128.0
17:15	117.9	245.2	141.1
17:30	123.5	252.2	146.7
17:45	131.5	262.2	154.7
18:00	126.7	256.2	149.9
18:15	134.2	265.6	157.4
18:30	165.1	304.2	188.3
18:45	202.2	350.6	225.4
19:00	170.5	310.9	193.7
19:15	198.0	345.3	221.2
19:30	214.3	365.7	237.5
19:45	271.5	437.2	294.7
20:00	213.0	364.1	236.2
20:15	202.5	350.9	225.7
20:30	199.2	346.8	222.4
20:45	201.1	349.2	224.3
21:00	230.7	386.2	253.9
21:15	206.2	355.6	229.4
21:30	191.0	336.6	214.2
21:45	175.3	316.9	198.5
22:00	240.3	398.2	263.5
22:15	203.3	351.9	226.5
22:30	158.2	295.6	181.4
22:45	133.4	264.6	156.6
23:00	135.1	266.7	158.3
23:15	116.2	243.1	139.4
23:30	115.4	242.1	138.6
23:45	113.7	239.9	136.9