| Timma | Spott | Köp | Sälj |
|---|
| 16:30 | 28.9 | 133.9 | 52.1 |
| 16:45 | 39.8 | 147.6 | 63.0 |
| 17:00 | 20.9 | 123.9 | 44.1 |
| 17:15 | 26.2 | 130.6 | 49.4 |
| 17:30 | 33.4 | 139.6 | 56.6 |
| 17:45 | 37.4 | 144.6 | 60.6 |
| 18:00 | 22.1 | 125.4 | 45.3 |
| 18:15 | 27.1 | 131.7 | 50.3 |
| 18:30 | 31.7 | 137.4 | 54.9 |
| 18:45 | 34.8 | 141.3 | 58.0 |
| 19:00 | 28.7 | 133.7 | 51.9 |
| 19:15 | 31.3 | 136.9 | 54.5 |
| 19:30 | 32.6 | 138.6 | 55.8 |
| 19:45 | 32.7 | 138.7 | 55.9 |
| 20:00 | 32.4 | 138.3 | 55.6 |
| 20:15 | 30.2 | 135.6 | 53.4 |
| 20:30 | 29.0 | 134.1 | 52.2 |
| 20:45 | 26.9 | 131.4 | 50.1 |
| 21:00 | 32.5 | 138.4 | 55.7 |
| 21:15 | 29.0 | 134.1 | 52.2 |
| 21:30 | 26.0 | 130.3 | 49.2 |
| 21:45 | 21.4 | 124.6 | 44.6 |
| 22:00 | 31.9 | 137.7 | 55.1 |
| 22:15 | 26.6 | 131.1 | 49.8 |
| 22:30 | 21.8 | 125.1 | 45.0 |
| 22:45 | 16.6 | 118.6 | 39.8 |
| 23:00 | 28.4 | 133.3 | 51.6 |
| 23:15 | 22.9 | 126.4 | 46.1 |
| 23:30 | 19.9 | 122.7 | 43.1 |
| 23:45 | 14.9 | 116.4 | 38.1 |
| 00:00 | 27.4 | 132.1 | 50.6 |
| 00:15 | 23.3 | 126.9 | 46.5 |
| 00:30 | 20.9 | 123.9 | 44.1 |
| 00:45 | 18.1 | 120.4 | 41.3 |
| 01:00 | 21.9 | 125.2 | 45.1 |
| 01:15 | 21.9 | 125.2 | 45.1 |
| 01:30 | 21.0 | 124.1 | 44.2 |
| 01:45 | 19.2 | 121.8 | 42.4 |
| 02:00 | 19.9 | 122.7 | 43.1 |
| 02:15 | 20.4 | 123.3 | 43.6 |
| 02:30 | 20.9 | 123.9 | 44.1 |
| 02:45 | 21.0 | 124.1 | 44.2 |
| 03:00 | 23.4 | 127.1 | 46.6 |
| 03:15 | 24.0 | 127.8 | 47.2 |
| 03:30 | 24.6 | 128.6 | 47.8 |
| 03:45 | 24.5 | 128.4 | 47.7 |
| 04:00 | 24.2 | 128.1 | 47.4 |
| 04:15 | 24.2 | 128.1 | 47.4 |
| 04:30 | 25.1 | 129.2 | 48.3 |
| 04:45 | 25.5 | 129.7 | 48.7 |
| 05:00 | 23.1 | 126.7 | 46.3 |
| 05:15 | 24.6 | 128.6 | 47.8 |
| 05:30 | 26.1 | 130.4 | 49.3 |
| 05:45 | 27.3 | 131.9 | 50.5 |
| 06:00 | 26.2 | 130.6 | 49.4 |
| 06:15 | 26.4 | 130.8 | 49.6 |
| 06:30 | 27.3 | 131.9 | 50.5 |
| 06:45 | 27.0 | 131.6 | 50.2 |
| 07:00 | 27.7 | 132.4 | 50.9 |
| 07:15 | 27.5 | 132.2 | 50.7 |
| 07:30 | 26.1 | 130.4 | 49.3 |
| 07:45 | 23.8 | 127.6 | 47.0 |
| 08:00 | 29.7 | 134.9 | 52.9 |
| 08:15 | 26.4 | 130.8 | 49.6 |
| 08:30 | 23.4 | 127.1 | 46.6 |
| 08:45 | 22.0 | 125.3 | 45.2 |
| 09:00 | 29.6 | 134.8 | 52.8 |
| 09:15 | 26.0 | 130.3 | 49.2 |
| 09:30 | 22.2 | 125.6 | 45.4 |
| 09:45 | 11.3 | 111.9 | 34.5 |
| 10:00 | 13.0 | 114.1 | 36.2 |
| 10:15 | 9.9 | 110.2 | 33.1 |
| 10:30 | 9.8 | 110.1 | 33.0 |
| 10:45 | 9.1 | 109.2 | 32.3 |
| 11:00 | 7.4 | 107.1 | 30.6 |
| 11:15 | 6.7 | 106.2 | 29.9 |
| 11:30 | 6.7 | 106.2 | 29.9 |
| 11:45 | 6.2 | 105.6 | 29.4 |
| 12:00 | 5.9 | 105.2 | 29.1 |
| 12:15 | 5.3 | 104.4 | 28.5 |
| 12:30 | 4.9 | 103.9 | 28.1 |
| 12:45 | 4.2 | 103.1 | 27.4 |
| 13:00 | 3.9 | 102.7 | 27.1 |
| 13:15 | 3.1 | 101.7 | 26.3 |
| 13:30 | 3.0 | 101.6 | 26.2 |
| 13:45 | 2.9 | 101.4 | 26.1 |
| 14:00 | 4.0 | 102.8 | 27.2 |
| 14:15 | 3.9 | 102.7 | 27.1 |
| 14:30 | 3.4 | 102.1 | 26.6 |
| 14:45 | 3.3 | 101.9 | 26.5 |
| 15:00 | 4.2 | 103.1 | 27.4 |
| 15:15 | 4.4 | 103.3 | 27.6 |
| 15:30 | 5.3 | 104.4 | 28.5 |
| 15:45 | 5.6 | 104.8 | 28.8 |
| 16:00 | 6.5 | 105.9 | 29.7 |
| 16:15 | 8.5 | 108.4 | 31.7 |
| 16:30 | 11.0 | 111.6 | 34.2 |
| 16:45 | 18.0 | 120.3 | 41.2 |
| 17:00 | 11.0 | 111.6 | 34.2 |
| 17:15 | 22.0 | 125.3 | 45.2 |
| 17:30 | 30.3 | 135.7 | 53.5 |
| 17:45 | 42.9 | 151.4 | 66.1 |
| 18:00 | 17.6 | 119.8 | 40.8 |
| 18:15 | 26.7 | 131.2 | 49.9 |
| 18:30 | 34.3 | 140.7 | 57.5 |
| 18:45 | 45.9 | 155.2 | 69.1 |
| 19:00 | 30.3 | 135.7 | 53.5 |
| 19:15 | 32.2 | 138.1 | 55.4 |
| 19:30 | 34.7 | 141.2 | 57.9 |
| 19:45 | 36.4 | 143.3 | 59.6 |
| 20:00 | 33.6 | 139.8 | 56.8 |
| 20:15 | 32.5 | 138.4 | 55.7 |
| 20:30 | 31.9 | 137.7 | 55.1 |
| 20:45 | 30.7 | 136.2 | 53.9 |
| 21:00 | 33.1 | 139.2 | 56.3 |
| 21:15 | 33.0 | 139.1 | 56.2 |
| 21:30 | 30.9 | 136.4 | 54.1 |
| 21:45 | 27.4 | 132.1 | 50.6 |
| 22:00 | 34.9 | 141.4 | 58.1 |
| 22:15 | 30.7 | 136.2 | 53.9 |
| 22:30 | 26.0 | 130.3 | 49.2 |
| 22:45 | 19.8 | 122.6 | 43.0 |
| 23:00 | 32.6 | 138.6 | 55.8 |
| 23:15 | 28.5 | 133.4 | 51.7 |
| 23:30 | 23.1 | 126.7 | 46.3 |
| 23:45 | 16.5 | 118.4 | 39.7 |