Timma	Spott	Köp	Sälj
07:45	145.6	279.8	168.8
08:00	164.2	303.1	187.4
08:15	145.6	279.8	168.8
08:30	128.5	258.4	151.7
08:45	104.3	228.2	127.5
09:00	133.6	264.8	156.8
09:15	113.6	239.8	136.8
09:30	99.0	221.6	122.2
09:45	89.4	209.6	112.6
10:00	119.9	247.7	143.1
10:15	105.5	229.7	128.7
10:30	95.4	217.1	118.6
10:45	61.6	174.8	84.8
11:00	96.7	218.7	119.9
11:15	81.3	199.4	104.5
11:30	61.8	175.1	85.0
11:45	46.4	155.8	69.6
12:00	73.2	189.3	96.4
12:15	64.0	177.8	87.2
12:30	56.1	167.9	79.3
12:45	52.5	163.4	75.7
13:00	60.4	173.3	83.6
13:15	57.0	169.1	80.2
13:30	52.9	163.9	76.1
13:45	52.3	163.2	75.5
14:00	43.3	151.9	66.5
14:15	47.4	157.1	70.6
14:30	56.5	168.4	79.7
14:45	70.9	186.4	94.1
15:00	37.8	145.1	61.0
15:15	53.2	164.3	76.4
15:30	76.0	192.8	99.2
15:45	92.8	213.8	116.0
16:00	59.8	172.6	83.0
16:15	78.6	196.1	101.8
16:30	91.8	212.6	115.0
16:45	107.5	232.2	130.7
17:00	89.3	209.4	112.5
17:15	101.5	224.7	124.7
17:30	112.5	238.4	135.7
17:45	124.1	252.9	147.3
18:00	114.7	241.2	137.9
18:15	124.7	253.7	147.9
18:30	124.4	253.3	147.6
18:45	126.9	256.4	150.1
19:00	134.6	266.1	157.8
19:15	125.4	254.6	148.6
19:30	120.0	247.8	143.2
19:45	113.0	239.1	136.2
20:00	124.3	253.2	147.5
20:15	113.5	239.7	136.7
20:30	103.6	227.3	126.8
20:45	85.9	205.2	109.1
21:00	100.2	223.1	123.4
21:15	91.9	212.7	115.1
21:30	88.6	208.6	111.8
21:45	78.0	195.3	101.2
22:00	93.0	214.1	116.2
22:15	85.1	204.2	108.3
22:30	78.5	195.9	101.7
22:45	72.0	187.8	95.2
23:00	78.1	195.4	101.3
23:15	69.9	185.2	93.1
23:30	68.0	182.8	91.2
23:45	67.3	181.9	90.5