Timma	Spott	Köp	Sälj
09:30	158.1	295.4	181.3
09:45	149.4	284.6	172.6
10:00	161.8	300.1	185.0
10:15	150.5	285.9	173.7
10:30	143.4	277.1	166.6
10:45	107.9	232.7	131.1
11:00	141.9	275.2	165.1
11:15	121.3	249.4	144.5
11:30	124.2	253.1	147.4
11:45	95.1	216.7	118.3
12:00	130.2	260.6	153.4
12:15	127.8	257.6	151.0
12:30	100.1	222.9	123.3
12:45	94.7	216.2	117.9
13:00	112.3	238.2	135.5
13:15	99.8	222.6	123.0
13:30	109.3	234.4	132.5
13:45	112.2	238.1	135.4
14:00	85.3	204.4	108.5
14:15	102.3	225.7	125.5
14:30	112.4	238.3	135.6
14:45	121.3	249.4	144.5
15:00	80.0	197.8	103.2
15:15	92.1	212.9	115.3
15:30	125.0	254.1	148.2
15:45	152.6	288.6	175.8
16:00	102.8	226.3	126.0
16:15	140.0	272.8	163.2
16:30	152.1	287.9	175.3
16:45	172.0	312.8	195.2
17:00	150.4	285.8	173.6
17:15	175.5	317.2	198.7
17:30	182.3	325.7	205.5
17:45	185.7	329.9	208.9
18:00	184.7	328.7	207.9
18:15	189.1	334.2	212.3
18:30	191.9	337.7	215.1
18:45	206.6	356.1	229.8
19:00	195.3	341.9	218.5
19:15	194.6	341.1	217.8
19:30	194.8	341.3	218.0
19:45	191.9	337.7	215.1
20:00	189.8	335.1	213.0
20:15	194.0	340.3	217.2
20:30	191.5	337.2	214.7
20:45	183.6	327.3	206.8
21:00	184.0	327.8	207.2
21:15	183.8	327.6	207.0
21:30	183.2	326.8	206.4
21:45	168.8	308.8	192.0
22:00	171.2	311.8	194.4
22:15	168.4	308.3	191.6
22:30	156.3	293.2	179.5
22:45	150.2	285.6	173.4
23:00	162.0	300.3	185.2
23:15	154.3	290.7	177.5
23:30	149.3	284.4	172.5
23:45	141.9	275.2	165.1