Timma  Spott  Köp    Sälj    
08:15126.9256.4150.1
08:30114.8241.3138.0
08:45102.8226.3126.0
09:00111.5237.2134.7
09:15101.8225.1125.0
09:3060.6173.683.8
09:4541.5149.764.7
10:0042.2150.665.4
10:1538.1145.461.3
10:3036.8143.860.0
10:4534.9141.458.1
11:0040.1147.963.3
11:1535.5142.258.7
11:3033.2139.356.4
11:4533.2139.356.4
12:0029.4134.652.6
12:1528.3133.251.5
12:3024.3128.247.5
12:4521.3124.444.5
13:0025.0129.148.2
13:1525.0129.148.2
13:3022.6126.145.8
13:4522.2125.645.4
14:0021.6124.844.8
14:1521.6124.844.8
14:3020.0122.843.2
14:4519.9122.743.1
15:0018.1120.441.3
15:1516.5118.439.7
15:3015.6117.338.8
15:4516.8118.840.0
16:0016.9118.940.1
16:1522.2125.645.4
16:3025.3129.448.5
16:4531.7137.454.9
17:0021.4124.644.6
17:1526.2130.649.4
17:3030.1135.453.3
17:4580.0197.8103.2
18:0047.3156.970.5
18:1587.8207.6111.0
18:30112.4238.3135.6
18:45129.7259.9152.9
19:00109.7234.9132.9
19:15117.8245.1141.0
19:30136.5268.4159.7
19:45168.7308.7191.9
20:00170.8311.3194.0
20:15177.8320.1201.0
20:30180.6323.6203.8
20:45173.7314.9196.9
21:00183.6327.3206.8
21:15154.5290.9177.7
21:30137.5269.7160.7
21:45131.7262.4154.9
22:00137.1269.2160.3
22:15129.7259.9152.9
22:30126.3255.7149.5
22:45114.3240.7137.5
23:00124.7253.7147.9
23:15118.0245.3141.2
23:30114.8241.3138.0
23:45109.2234.3132.4