Timma  Spott  Köp    Sälj    
17:30132.6263.6155.8
17:45135.3266.9158.5
18:00132.2263.1155.4
18:15133.6264.8156.8
18:30133.8265.1157.0
18:45136.2268.1159.4
19:00134.3265.7157.5
19:15136.8268.8160.0
19:30139.6272.3162.8
19:45145.7279.9168.9
20:00137.8270.1161.0
20:15135.9267.7159.1
20:30141.1274.2164.3
20:45141.2274.3164.4
21:00142.8276.3166.0
21:15137.6269.8160.8
21:30134.6266.1157.8
21:45129.0259.1152.2
22:00133.8265.1157.0
22:15129.2259.3152.4
22:30128.3258.2151.5
22:45119.3246.9142.5
23:00123.7252.4146.9
23:15116.0242.8139.2
23:30112.5238.4135.7
23:45105.0229.1128.2
00:00113.7239.9136.9
00:15108.3233.2131.5
00:30102.5225.9125.7
00:4599.7222.4122.9
01:00104.9228.9128.1
01:1599.9222.7123.1
01:3099.6222.3122.8
01:4597.4219.6120.6
02:0099.0221.6122.2
02:1598.3220.7121.5
02:3098.5220.9121.7
02:4598.4220.8121.6
03:0099.2221.8122.4
03:1597.8220.1121.0
03:3097.2219.3120.4
03:4592.7213.7115.9
04:0090.3210.7113.5
04:1594.8216.3118.0
04:3099.5222.2122.7
04:45106.7231.2129.9
05:0092.5213.4115.7
05:1597.5219.7120.7
05:30105.1229.2128.3
05:45111.7237.4134.9
06:00108.4233.3131.6
06:15118.1245.4141.3
06:30124.1252.9147.3
06:45130.2260.6153.4
07:00135.3266.9158.5
07:15136.7268.7159.9
07:30135.1266.7158.3
07:45130.1260.4153.3
08:00138.3270.7161.5
08:15132.4263.3155.6
08:30122.8251.3146.0
08:45117.7244.9140.9
09:00129.3259.4152.5
09:15123.4252.1146.6
09:30118.6246.1141.8
09:45117.4244.6140.6
10:00121.0249.1144.2
10:15115.5242.2138.7
10:30104.0227.8127.2
10:45100.3223.2123.5
11:00102.4225.8125.6
11:15102.3225.7125.5
11:30101.3224.4124.5
11:45100.1222.9123.3
12:0099.3221.9122.5
12:1596.0217.8119.2
12:3095.3216.9118.5
12:4596.0217.8119.2
13:0099.9222.7123.1
13:1598.0220.3121.2
13:3096.3218.2119.5
13:4599.2221.8122.4
14:0094.4215.8117.6
14:1594.7216.2117.9
14:3097.4219.6120.6
14:4599.9222.7123.1
15:0080.6198.6103.8
15:1585.6204.8108.8
15:3095.6217.3118.8
15:45101.2224.3124.4
16:0089.6209.8112.8
16:1599.4222.1122.6
16:30108.7233.7131.9
16:45109.9235.2133.1
17:00117.4244.6140.6
17:15120.9248.9144.1
17:30123.8252.6147.0
17:45129.1259.2152.3
18:00122.4250.8145.6
18:15126.3255.7149.5
18:30132.9263.9156.1
18:45139.9272.7163.1
19:00134.0265.3157.2
19:15141.1274.2164.3
19:30150.7286.2173.9
19:45163.4302.1186.6
20:00147.7282.4170.9
20:15151.9287.7175.1
20:30155.6292.3178.8
20:45153.7289.9176.9
21:00160.8298.8184.0
21:15156.0292.8179.2
21:30147.5282.2170.7
21:45140.1272.9163.3
22:00146.3280.7169.5
22:15140.5273.4163.7
22:30137.4269.6160.6
22:45133.0264.1156.2
23:00134.0265.3157.2
23:15128.3258.2151.5
23:30122.8251.3146.0
23:45119.7247.4142.9