| Timma | Spott | Köp | Sälj |
|---|
| 00:00 | 111.5 | 237.2 | 134.7 |
| 00:15 | 106.7 | 231.2 | 129.9 |
| 00:30 | 105.8 | 230.1 | 129.0 |
| 00:45 | 100.1 | 222.9 | 123.3 |
| 01:00 | 105.5 | 229.7 | 128.7 |
| 01:15 | 98.2 | 220.6 | 121.4 |
| 01:30 | 86.1 | 205.4 | 109.3 |
| 01:45 | 85.3 | 204.4 | 108.5 |
| 02:00 | 91.9 | 212.7 | 115.1 |
| 02:15 | 83.6 | 202.3 | 106.8 |
| 02:30 | 83.7 | 202.4 | 106.9 |
| 02:45 | 83.3 | 201.9 | 106.5 |
| 03:00 | 85.3 | 204.4 | 108.5 |
| 03:15 | 85.1 | 204.2 | 108.3 |
| 03:30 | 83.5 | 202.2 | 106.7 |
| 03:45 | 79.6 | 197.3 | 102.8 |
| 04:00 | 79.9 | 197.7 | 103.1 |
| 04:15 | 81.5 | 199.7 | 104.7 |
| 04:30 | 79.9 | 197.7 | 103.1 |
| 04:45 | 83.1 | 201.7 | 106.3 |
| 05:00 | 77.6 | 194.8 | 100.8 |
| 05:15 | 78.8 | 196.3 | 102.0 |
| 05:30 | 81.4 | 199.6 | 104.6 |
| 05:45 | 83.6 | 202.3 | 106.8 |
| 06:00 | 78.4 | 195.8 | 101.6 |
| 06:15 | 83.2 | 201.8 | 106.4 |
| 06:30 | 85.8 | 205.1 | 109.0 |
| 06:45 | 85.0 | 204.1 | 108.2 |
| 07:00 | 86.7 | 206.2 | 109.9 |
| 07:15 | 85.6 | 204.8 | 108.8 |
| 07:30 | 83.5 | 202.2 | 106.7 |
| 07:45 | 81.1 | 199.2 | 104.3 |
| 08:00 | 82.3 | 200.7 | 105.5 |
| 08:15 | 80.4 | 198.3 | 103.6 |
| 08:30 | 72.0 | 187.8 | 95.2 |
| 08:45 | 64.8 | 178.8 | 88.0 |
| 09:00 | 77.6 | 194.8 | 100.8 |
| 09:15 | 73.7 | 189.9 | 96.9 |
| 09:30 | 47.6 | 157.3 | 70.8 |
| 09:45 | 34.1 | 140.4 | 57.3 |
| 10:00 | 49.3 | 159.4 | 72.5 |
| 10:15 | 43.9 | 152.7 | 67.1 |
| 10:30 | 40.6 | 148.6 | 63.8 |
| 10:45 | 28.6 | 133.6 | 51.8 |
| 11:00 | 48.0 | 157.8 | 71.2 |
| 11:15 | 40.6 | 148.6 | 63.8 |
| 11:30 | 41.2 | 149.3 | 64.4 |
| 11:45 | 40.0 | 147.8 | 63.2 |
| 12:00 | 44.8 | 153.8 | 68.0 |
| 12:15 | 41.3 | 149.4 | 64.5 |
| 12:30 | 35.4 | 142.1 | 58.6 |
| 12:45 | 32.8 | 138.8 | 56.0 |
| 13:00 | 42.2 | 150.6 | 65.4 |
| 13:15 | 39.1 | 146.7 | 62.3 |
| 13:30 | 35.6 | 142.3 | 58.8 |
| 13:45 | 32.9 | 138.9 | 56.1 |
| 14:00 | 40.6 | 148.6 | 63.8 |
| 14:15 | 37.7 | 144.9 | 60.9 |
| 14:30 | 35.7 | 142.4 | 58.9 |
| 14:45 | 35.5 | 142.2 | 58.7 |
| 15:00 | 36.1 | 142.9 | 59.3 |
| 15:15 | 36.7 | 143.7 | 59.9 |
| 15:30 | 36.6 | 143.6 | 59.8 |
| 15:45 | 36.2 | 143.1 | 59.4 |
| 16:00 | 32.0 | 137.8 | 55.2 |
| 16:15 | 32.5 | 138.4 | 55.7 |
| 16:30 | 30.9 | 136.4 | 54.1 |
| 16:45 | 28.9 | 133.9 | 52.1 |
| 17:00 | 24.6 | 128.6 | 47.8 |
| 17:15 | 31.8 | 137.6 | 55.0 |
| 17:30 | 40.4 | 148.3 | 63.6 |
| 17:45 | 44.2 | 153.1 | 67.4 |
| 18:00 | 15.3 | 116.9 | 38.5 |
| 18:15 | 30.0 | 135.3 | 53.2 |
| 18:30 | 56.1 | 167.9 | 79.3 |
| 18:45 | 69.2 | 184.3 | 92.4 |
| 19:00 | 54.3 | 165.7 | 77.5 |
| 19:15 | 62.4 | 175.8 | 85.6 |
| 19:30 | 65.0 | 179.1 | 88.2 |
| 19:45 | 68.6 | 183.6 | 91.8 |
| 20:00 | 70.0 | 185.3 | 93.2 |
| 20:15 | 67.1 | 181.7 | 90.3 |
| 20:30 | 66.5 | 180.9 | 89.7 |
| 20:45 | 63.9 | 177.7 | 87.1 |
| 21:00 | 74.1 | 190.4 | 97.3 |
| 21:15 | 72.8 | 188.8 | 96.0 |
| 21:30 | 71.4 | 187.1 | 94.6 |
| 21:45 | 68.9 | 183.9 | 92.1 |
| 22:00 | 74.7 | 191.2 | 97.9 |
| 22:15 | 70.5 | 185.9 | 93.7 |
| 22:30 | 66.5 | 180.9 | 89.7 |
| 22:45 | 58.1 | 170.4 | 81.3 |
| 23:00 | 67.1 | 181.7 | 90.3 |
| 23:15 | 62.8 | 176.3 | 86.0 |
| 23:30 | 55.0 | 166.6 | 78.2 |
| 23:45 | 49.3 | 159.4 | 72.5 |