Timma	Spott	Köp	Sälj
18:15	82.1	200.4	105.3
18:30	94.5	215.9	117.7
18:45	102.5	225.9	125.7
19:00	100.0	222.8	123.2
19:15	106.8	231.3	130.0
19:30	110.1	235.4	133.3
19:45	111.4	237.1	134.6
20:00	114.5	240.9	137.7
20:15	114.4	240.8	137.6
20:30	113.6	239.8	136.8
20:45	112.8	238.8	136.0
21:00	113.7	239.9	136.9
21:15	115.4	242.1	138.6
21:30	114.4	240.8	137.6
21:45	113.0	239.1	136.2
22:00	113.5	239.7	136.7
22:15	112.0	237.8	135.2
22:30	110.5	235.9	133.7
22:45	109.3	234.4	132.5
23:00	110.6	236.1	133.8
23:15	108.5	233.4	131.7
23:30	105.9	230.2	129.1
23:45	96.6	218.6	119.8
00:00	104.7	228.7	127.9
00:15	102.7	226.2	125.9
00:30	98.7	221.2	121.9
00:45	88.0	207.8	111.2
01:00	100.0	222.8	123.2
01:15	93.6	214.8	116.8
01:30	86.9	206.4	110.1
01:45	77.4	194.6	100.6
02:00	90.2	210.6	113.4
02:15	85.5	204.7	108.7
02:30	81.3	199.4	104.5
02:45	83.6	202.3	106.8
03:00	90.6	211.1	113.8
03:15	87.5	207.2	110.7
03:30	84.2	203.1	107.4
03:45	75.4	192.1	98.6
04:00	77.7	194.9	100.9
04:15	77.3	194.4	100.5
04:30	81.5	199.7	104.7
04:45	88.9	208.9	112.1
05:00	64.4	178.3	87.6
05:15	80.2	198.1	103.4
05:30	95.6	217.3	118.8
05:45	102.4	225.8	125.6
06:00	99.6	222.3	122.8
06:15	91.2	211.8	114.4
06:30	59.9	172.7	83.1
06:45	77.3	194.4	100.5
07:00	104.1	227.9	127.3
07:15	106.0	230.3	129.2
07:30	105.6	229.8	128.8
07:45	101.2	224.3	124.4
08:00	108.3	233.2	131.5
08:15	104.3	228.2	127.5
08:30	99.5	222.2	122.7
08:45	90.2	210.6	113.4
09:00	99.9	222.7	123.1
09:15	89.8	210.1	113.0
09:30	80.3	198.2	103.5
09:45	61.1	174.2	84.3
10:00	53.3	164.4	76.5
10:15	55.0	166.6	78.2
10:30	40.2	148.1	63.4
10:45	26.9	131.4	50.1
11:00	39.7	147.4	62.9
11:15	37.0	144.1	60.2
11:30	36.2	143.1	59.4
11:45	18.1	120.4	41.3
12:00	25.4	129.6	48.6
12:15	23.2	126.8	46.4
12:30	22.7	126.2	45.9
12:45	22.2	125.6	45.4
13:00	20.7	123.7	43.9
13:15	21.8	125.1	45.0
13:30	22.0	125.3	45.2
13:45	22.6	126.1	45.8
14:00	19.9	122.7	43.1
14:15	20.2	123.1	43.4
14:30	21.4	124.6	44.6
14:45	22.6	126.1	45.8
15:00	18.6	121.1	41.8
15:15	20.7	123.7	43.9
15:30	19.6	122.3	42.8
15:45	34.3	140.7	57.5
16:00	24.9	128.9	48.1
16:15	36.8	143.8	60.0
16:30	46.9	156.4	70.1
16:45	65.2	179.3	88.4
17:00	58.8	171.3	82.0
17:15	69.8	185.1	93.0
17:30	85.9	205.2	109.1
17:45	93.7	214.9	116.9
18:00	89.5	209.7	112.7
18:15	97.5	219.7	120.7
18:30	102.6	226.1	125.8
18:45	106.7	231.2	129.9
19:00	104.4	228.3	127.6
19:15	106.0	230.3	129.2
19:30	107.2	231.8	130.4
19:45	108.5	233.4	131.7
20:00	111.8	237.6	135.0
20:15	111.1	236.7	134.3
20:30	110.5	235.9	133.7
20:45	109.8	235.1	133.0
21:00	113.9	240.2	137.1
21:15	113.2	239.3	136.4
21:30	112.3	238.2	135.5
21:45	111.5	237.2	134.7
22:00	111.6	237.3	134.8
22:15	110.7	236.2	133.9
22:30	109.7	234.9	132.9
22:45	108.1	232.9	131.3
23:00	108.3	233.2	131.5
23:15	107.2	231.8	130.4
23:30	101.2	224.3	124.4
23:45	91.8	212.6	115.0