Timma  Spott  Köp    Sälj    
12:3047.1156.770.3
12:4541.4149.664.6
13:0047.2156.870.4
13:1541.7149.964.9
13:3040.7148.763.9
13:4535.4142.158.6
14:0037.6144.860.8
14:1543.9152.767.1
14:3048.8158.872.0
14:4557.8170.181.0
15:0041.4149.664.6
15:1553.7164.976.9
15:3053.5164.776.7
15:4566.6181.189.8
16:0064.7178.787.9
16:1578.1195.4101.3
16:3097.3219.4120.5
16:45104.3228.2127.5
17:0075.6192.398.8
17:1592.0212.8115.2
17:30120.0247.8143.2
17:45128.7258.7151.9
18:00105.5229.7128.7
18:15122.1250.4145.3
18:30134.7266.2157.9
18:45135.1266.7158.3
19:00133.0264.1156.2
19:15127.6257.3150.8
19:30134.0265.3157.2
19:45129.5259.7152.7
20:00135.2266.8158.4
20:15129.7259.9152.9
20:30128.1257.9151.3
20:45109.8235.1133.0
21:00128.1257.9151.3
21:15123.0251.6146.2
21:30122.1250.4145.3
21:4594.4215.8117.6
22:00133.1264.2156.3
22:15114.5240.9137.7
22:3085.6204.8108.8
22:4569.1184.292.3
23:0096.6218.6119.8
23:1577.6194.8100.8
23:3060.2173.183.4
23:4554.5165.977.7