| Timma | Spott | Köp | Sälj |
|---|
| 21:00 | 129.6 | 259.8 | 152.8 |
| 21:15 | 120.9 | 248.9 | 144.1 |
| 21:30 | 114.2 | 240.6 | 137.4 |
| 21:45 | 101.8 | 225.1 | 125.0 |
| 22:00 | 117.0 | 244.1 | 140.2 |
| 22:15 | 106.0 | 230.3 | 129.2 |
| 22:30 | 98.0 | 220.3 | 121.2 |
| 22:45 | 88.0 | 207.8 | 111.2 |
| 23:00 | 96.5 | 218.4 | 119.7 |
| 23:15 | 91.2 | 211.8 | 114.4 |
| 23:30 | 82.0 | 200.3 | 105.2 |
| 23:45 | 78.7 | 196.2 | 101.9 |
| 00:00 | 91.4 | 212.1 | 114.6 |
| 00:15 | 86.8 | 206.3 | 110.0 |
| 00:30 | 86.6 | 206.1 | 109.8 |
| 00:45 | 81.4 | 199.6 | 104.6 |
| 01:00 | 86.8 | 206.3 | 110.0 |
| 01:15 | 84.5 | 203.4 | 107.7 |
| 01:30 | 81.4 | 199.6 | 104.6 |
| 01:45 | 80.6 | 198.6 | 103.8 |
| 02:00 | 82.6 | 201.1 | 105.8 |
| 02:15 | 81.4 | 199.6 | 104.6 |
| 02:30 | 83.6 | 202.3 | 106.8 |
| 02:45 | 84.8 | 203.8 | 108.0 |
| 03:00 | 81.2 | 199.3 | 104.4 |
| 03:15 | 81.4 | 199.6 | 104.6 |
| 03:30 | 85.5 | 204.7 | 108.7 |
| 03:45 | 86.8 | 206.3 | 110.0 |
| 04:00 | 79.4 | 197.1 | 102.6 |
| 04:15 | 82.9 | 201.4 | 106.1 |
| 04:30 | 89.8 | 210.1 | 113.0 |
| 04:45 | 94.2 | 215.6 | 117.4 |
| 05:00 | 86.8 | 206.3 | 110.0 |
| 05:15 | 98.3 | 220.7 | 121.5 |
| 05:30 | 106.6 | 231.1 | 129.8 |
| 05:45 | 116.7 | 243.7 | 139.9 |
| 06:00 | 94.1 | 215.4 | 117.3 |
| 06:15 | 109.5 | 234.7 | 132.7 |
| 06:30 | 126.7 | 256.2 | 149.9 |
| 06:45 | 139.2 | 271.8 | 162.4 |
| 07:00 | 142.2 | 275.6 | 165.4 |
| 07:15 | 143.7 | 277.4 | 166.9 |
| 07:30 | 142.9 | 276.4 | 166.1 |
| 07:45 | 135.9 | 267.7 | 159.1 |
| 08:00 | 176.2 | 318.1 | 199.4 |
| 08:15 | 144.3 | 278.2 | 167.5 |
| 08:30 | 124.6 | 253.6 | 147.8 |
| 08:45 | 116.8 | 243.8 | 140.0 |
| 09:00 | 125.3 | 254.4 | 148.5 |
| 09:15 | 119.2 | 246.8 | 142.4 |
| 09:30 | 112.2 | 238.1 | 135.4 |
| 09:45 | 101.7 | 224.9 | 124.9 |
| 10:00 | 106.3 | 230.7 | 129.5 |
| 10:15 | 94.5 | 215.9 | 117.7 |
| 10:30 | 82.9 | 201.4 | 106.1 |
| 10:45 | 74.6 | 191.1 | 97.8 |
| 11:00 | 94.7 | 216.2 | 117.9 |
| 11:15 | 87.3 | 206.9 | 110.5 |
| 11:30 | 91.8 | 212.6 | 115.0 |
| 11:45 | 79.2 | 196.8 | 102.4 |
| 12:00 | 91.1 | 211.7 | 114.3 |
| 12:15 | 87.0 | 206.6 | 110.2 |
| 12:30 | 86.8 | 206.3 | 110.0 |
| 12:45 | 87.2 | 206.8 | 110.4 |
| 13:00 | 81.1 | 199.2 | 104.3 |
| 13:15 | 86.8 | 206.3 | 110.0 |
| 13:30 | 89.1 | 209.2 | 112.3 |
| 13:45 | 89.0 | 209.1 | 112.2 |
| 14:00 | 87.0 | 206.6 | 110.2 |
| 14:15 | 93.1 | 214.2 | 116.3 |
| 14:30 | 99.2 | 221.8 | 122.4 |
| 14:45 | 103.6 | 227.3 | 126.8 |
| 15:00 | 106.4 | 230.8 | 129.6 |
| 15:15 | 107.1 | 231.7 | 130.3 |
| 15:30 | 109.0 | 234.1 | 132.2 |
| 15:45 | 115.2 | 241.8 | 138.4 |
| 16:00 | 112.3 | 238.2 | 135.5 |
| 16:15 | 113.9 | 240.2 | 137.1 |
| 16:30 | 124.9 | 253.9 | 148.1 |
| 16:45 | 131.9 | 262.7 | 155.1 |
| 17:00 | 124.9 | 253.9 | 148.1 |
| 17:15 | 129.8 | 260.1 | 153.0 |
| 17:30 | 136.1 | 267.9 | 159.3 |
| 17:45 | 148.0 | 282.8 | 171.2 |
| 18:00 | 134.2 | 265.6 | 157.4 |
| 18:15 | 138.5 | 270.9 | 161.7 |
| 18:30 | 148.7 | 283.7 | 171.9 |
| 18:45 | 163.8 | 302.6 | 187.0 |
| 19:00 | 148.1 | 282.9 | 171.3 |
| 19:15 | 158.1 | 295.4 | 181.3 |
| 19:30 | 165.8 | 305.1 | 189.0 |
| 19:45 | 179.4 | 322.1 | 202.6 |
| 20:00 | 154.2 | 290.6 | 177.4 |
| 20:15 | 160.0 | 297.8 | 183.2 |
| 20:30 | 168.5 | 308.4 | 191.7 |
| 20:45 | 179.0 | 321.6 | 202.2 |
| 21:00 | 172.5 | 313.4 | 195.7 |
| 21:15 | 171.0 | 311.6 | 194.2 |
| 21:30 | 161.2 | 299.3 | 184.4 |
| 21:45 | 147.3 | 281.9 | 170.5 |
| 22:00 | 163.9 | 302.7 | 187.1 |
| 22:15 | 156.4 | 293.3 | 179.6 |
| 22:30 | 147.9 | 282.7 | 171.1 |
| 22:45 | 137.0 | 269.1 | 160.2 |
| 23:00 | 143.4 | 277.1 | 166.6 |
| 23:15 | 136.2 | 268.1 | 159.4 |
| 23:30 | 132.6 | 263.6 | 155.8 |
| 23:45 | 127.4 | 257.1 | 150.6 |