Timma	Spott	Köp	Sälj
06:30	166.3	305.7	189.5
06:45	171.5	312.2	194.7
07:00	186.6	331.1	209.8
07:15	186.0	330.3	209.2
07:30	180.6	323.6	203.8
07:45	173.3	314.4	196.5
08:00	201.6	349.8	224.8
08:15	168.0	307.8	191.2
08:30	161.4	299.6	184.6
08:45	144.4	278.3	167.6
09:00	162.7	301.2	185.9
09:15	151.8	287.6	175.0
09:30	141.4	274.6	164.6
09:45	134.0	265.3	157.2
10:00	142.3	275.7	165.5
10:15	132.2	263.1	155.4
10:30	125.7	254.9	148.9
10:45	120.5	248.4	143.7
11:00	125.6	254.8	148.8
11:15	123.4	252.1	146.6
11:30	122.4	250.8	145.6
11:45	121.4	249.6	144.6
12:00	118.6	246.1	141.8
12:15	115.7	242.4	138.9
12:30	113.5	239.7	136.7
12:45	111.3	236.9	134.5
13:00	114.4	240.8	137.6
13:15	114.1	240.4	137.3
13:30	111.2	236.8	134.4
13:45	110.2	235.6	133.4
14:00	110.2	235.6	133.4
14:15	111.4	237.1	134.6
14:30	112.7	238.7	135.9
14:45	114.9	241.4	138.1
15:00	113.8	240.1	137.0
15:15	116.9	243.9	140.1
15:30	118.4	245.8	141.6
15:45	121.3	249.4	144.5
16:00	118.9	246.4	142.1
16:15	120.3	248.2	143.5
16:30	124.6	253.6	147.8
16:45	132.1	262.9	155.3
17:00	126.7	256.2	149.9
17:15	132.5	263.4	155.7
17:30	142.5	275.9	165.7
17:45	162.1	300.4	185.3
18:00	139.9	272.7	163.1
18:15	148.7	283.7	171.9
18:30	160.9	298.9	184.1
18:45	178.1	320.4	201.3
19:00	171.2	311.8	194.4
19:15	176.6	318.6	199.8
19:30	198.3	345.7	221.5
19:45	234.5	390.9	257.7
20:00	226.3	380.7	249.5
20:15	232.7	388.7	255.9
20:30	232.5	388.4	255.7
20:45	223.8	377.6	247.0
21:00	230.2	385.6	253.4
21:15	198.1	345.4	221.3
21:30	177.2	319.3	200.4
21:45	164.3	303.2	187.5
22:00	174.1	315.4	197.3
22:15	162.5	300.9	185.7
22:30	162.5	300.9	185.7
22:45	152.5	288.4	175.7
23:00	162.5	300.9	185.7
23:15	154.0	290.3	177.2
23:30	143.4	277.1	166.6
23:45	137.3	269.4	160.5