| Timma | Spott | Köp | Sälj |
|---|
| 18:30 | 134.7 | 266.2 | 157.9 |
| 18:45 | 135.1 | 266.7 | 158.3 |
| 19:00 | 133.0 | 264.1 | 156.2 |
| 19:15 | 127.6 | 257.3 | 150.8 |
| 19:30 | 134.0 | 265.3 | 157.2 |
| 19:45 | 129.5 | 259.7 | 152.7 |
| 20:00 | 135.2 | 266.8 | 158.4 |
| 20:15 | 129.7 | 259.9 | 152.9 |
| 20:30 | 128.1 | 257.9 | 151.3 |
| 20:45 | 109.8 | 235.1 | 133.0 |
| 21:00 | 128.1 | 257.9 | 151.3 |
| 21:15 | 123.0 | 251.6 | 146.2 |
| 21:30 | 122.1 | 250.4 | 145.3 |
| 21:45 | 94.4 | 215.8 | 117.6 |
| 22:00 | 133.1 | 264.2 | 156.3 |
| 22:15 | 114.5 | 240.9 | 137.7 |
| 22:30 | 85.6 | 204.8 | 108.8 |
| 22:45 | 69.1 | 184.2 | 92.3 |
| 23:00 | 96.6 | 218.6 | 119.8 |
| 23:15 | 77.6 | 194.8 | 100.8 |
| 23:30 | 60.2 | 173.1 | 83.4 |
| 23:45 | 54.5 | 165.9 | 77.7 |
| 00:00 | 59.1 | 171.7 | 82.3 |
| 00:15 | 59.7 | 172.4 | 82.9 |
| 00:30 | 60.2 | 173.1 | 83.4 |
| 00:45 | 60.0 | 172.8 | 83.2 |
| 01:00 | 58.8 | 171.3 | 82.0 |
| 01:15 | 58.9 | 171.4 | 82.1 |
| 01:30 | 59.5 | 172.2 | 82.7 |
| 01:45 | 60.2 | 173.1 | 83.4 |
| 02:00 | 57.4 | 169.6 | 80.6 |
| 02:15 | 57.9 | 170.2 | 81.1 |
| 02:30 | 58.5 | 170.9 | 81.7 |
| 02:45 | 59.6 | 172.3 | 82.8 |
| 03:00 | 55.6 | 167.3 | 78.8 |
| 03:15 | 57.4 | 169.6 | 80.6 |
| 03:30 | 58.2 | 170.6 | 81.4 |
| 03:45 | 59.4 | 172.1 | 82.6 |
| 04:00 | 55.1 | 166.7 | 78.3 |
| 04:15 | 56.5 | 168.4 | 79.7 |
| 04:30 | 58.9 | 171.4 | 82.1 |
| 04:45 | 60.4 | 173.3 | 83.6 |
| 05:00 | 53.8 | 165.1 | 77.0 |
| 05:15 | 55.8 | 167.6 | 79.0 |
| 05:30 | 61.1 | 174.2 | 84.3 |
| 05:45 | 66.7 | 181.2 | 89.9 |
| 06:00 | 57.9 | 170.2 | 81.1 |
| 06:15 | 63.3 | 176.9 | 86.5 |
| 06:30 | 65.5 | 179.7 | 88.7 |
| 06:45 | 75.7 | 192.4 | 98.9 |
| 07:00 | 66.9 | 181.4 | 90.1 |
| 07:15 | 69.7 | 184.9 | 92.9 |
| 07:30 | 73.8 | 190.1 | 97.0 |
| 07:45 | 77.4 | 194.6 | 100.6 |
| 08:00 | 70.0 | 185.3 | 93.2 |
| 08:15 | 73.3 | 189.4 | 96.5 |
| 08:30 | 80.2 | 198.1 | 103.4 |
| 08:45 | 80.4 | 198.3 | 103.6 |
| 09:00 | 78.5 | 195.9 | 101.7 |
| 09:15 | 79.6 | 197.3 | 102.8 |
| 09:30 | 78.3 | 195.7 | 101.5 |
| 09:45 | 71.2 | 186.8 | 94.4 |
| 10:00 | 82.5 | 200.9 | 105.7 |
| 10:15 | 82.1 | 200.4 | 105.3 |
| 10:30 | 62.1 | 175.4 | 85.3 |
| 10:45 | 54.4 | 165.8 | 77.6 |
| 11:00 | 61.1 | 174.2 | 84.3 |
| 11:15 | 57.3 | 169.4 | 80.5 |
| 11:30 | 47.5 | 157.2 | 70.7 |
| 11:45 | 30.8 | 136.3 | 54.0 |
| 12:00 | 50.8 | 161.3 | 74.0 |
| 12:15 | 31.8 | 137.6 | 55.0 |
| 12:30 | 21.9 | 125.2 | 45.1 |
| 12:45 | 12.5 | 113.4 | 35.7 |
| 13:00 | 25.7 | 129.9 | 48.9 |
| 13:15 | 22.1 | 125.4 | 45.3 |
| 13:30 | 21.9 | 125.2 | 45.1 |
| 13:45 | 20.3 | 123.2 | 43.5 |
| 14:00 | 25.6 | 129.8 | 48.8 |
| 14:15 | 24.7 | 128.7 | 47.9 |
| 14:30 | 26.0 | 130.3 | 49.2 |
| 14:45 | 27.4 | 132.1 | 50.6 |
| 15:00 | 21.2 | 124.3 | 44.4 |
| 15:15 | 25.1 | 129.2 | 48.3 |
| 15:30 | 28.8 | 133.8 | 52.0 |
| 15:45 | 30.1 | 135.4 | 53.3 |
| 16:00 | 18.0 | 120.3 | 41.2 |
| 16:15 | 27.8 | 132.6 | 51.0 |
| 16:30 | 34.6 | 141.1 | 57.8 |
| 16:45 | 54.0 | 165.3 | 77.2 |
| 17:00 | 41.7 | 149.9 | 64.9 |
| 17:15 | 64.6 | 178.6 | 87.8 |
| 17:30 | 79.2 | 196.8 | 102.4 |
| 17:45 | 94.6 | 216.1 | 117.8 |
| 18:00 | 82.1 | 200.4 | 105.3 |
| 18:15 | 90.2 | 210.6 | 113.4 |
| 18:30 | 95.1 | 216.7 | 118.3 |
| 18:45 | 100.2 | 223.1 | 123.4 |
| 19:00 | 99.4 | 222.1 | 122.6 |
| 19:15 | 100.3 | 223.2 | 123.5 |
| 19:30 | 92.4 | 213.3 | 115.6 |
| 19:45 | 89.4 | 209.6 | 112.6 |
| 20:00 | 99.8 | 222.6 | 123.0 |
| 20:15 | 77.0 | 194.1 | 100.2 |
| 20:30 | 68.5 | 183.4 | 91.7 |
| 20:45 | 60.0 | 172.8 | 83.2 |
| 21:00 | 82.3 | 200.7 | 105.5 |
| 21:15 | 67.5 | 182.2 | 90.7 |
| 21:30 | 55.1 | 166.7 | 78.3 |
| 21:45 | 52.9 | 163.9 | 76.1 |
| 22:00 | 64.7 | 178.7 | 87.9 |
| 22:15 | 58.3 | 170.7 | 81.5 |
| 22:30 | 53.0 | 164.1 | 76.2 |
| 22:45 | 46.7 | 156.2 | 69.9 |
| 23:00 | 58.2 | 170.6 | 81.4 |
| 23:15 | 50.0 | 160.3 | 73.2 |
| 23:30 | 40.8 | 148.8 | 64.0 |
| 23:45 | 31.2 | 136.8 | 54.4 |