| Timma | Spott | Köp | Sälj |
|---|
| 17:45 | 59.7 | 172.4 | 82.9 |
| 18:00 | 49.4 | 159.6 | 72.6 |
| 18:15 | 61.2 | 174.3 | 84.4 |
| 18:30 | 68.4 | 183.3 | 91.6 |
| 18:45 | 71.8 | 187.6 | 95.0 |
| 19:00 | 65.7 | 179.9 | 88.9 |
| 19:15 | 72.5 | 188.4 | 95.7 |
| 19:30 | 75.4 | 192.1 | 98.6 |
| 19:45 | 76.6 | 193.6 | 99.8 |
| 20:00 | 76.2 | 193.1 | 99.4 |
| 20:15 | 77.9 | 195.2 | 101.1 |
| 20:30 | 79.3 | 196.9 | 102.5 |
| 20:45 | 80.1 | 197.9 | 103.3 |
| 21:00 | 80.0 | 197.8 | 103.2 |
| 21:15 | 78.7 | 196.2 | 101.9 |
| 21:30 | 78.6 | 196.1 | 101.8 |
| 21:45 | 78.5 | 195.9 | 101.7 |
| 22:00 | 79.4 | 197.1 | 102.6 |
| 22:15 | 78.1 | 195.4 | 101.3 |
| 22:30 | 77.4 | 194.6 | 100.6 |
| 22:45 | 76.9 | 193.9 | 100.1 |
| 23:00 | 76.9 | 193.9 | 100.1 |
| 23:15 | 76.2 | 193.1 | 99.4 |
| 23:30 | 74.8 | 191.3 | 98.0 |
| 23:45 | 72.3 | 188.2 | 95.5 |
| 00:00 | 75.3 | 191.9 | 98.5 |
| 00:15 | 73.8 | 190.1 | 97.0 |
| 00:30 | 73.8 | 190.1 | 97.0 |
| 00:45 | 71.1 | 186.7 | 94.3 |
| 01:00 | 73.4 | 189.6 | 96.6 |
| 01:15 | 71.5 | 187.2 | 94.7 |
| 01:30 | 70.9 | 186.4 | 94.1 |
| 01:45 | 70.7 | 186.2 | 93.9 |
| 02:00 | 70.0 | 185.3 | 93.2 |
| 02:15 | 69.3 | 184.4 | 92.5 |
| 02:30 | 68.3 | 183.2 | 91.5 |
| 02:45 | 66.4 | 180.8 | 89.6 |
| 03:00 | 66.4 | 180.8 | 89.6 |
| 03:15 | 65.4 | 179.6 | 88.6 |
| 03:30 | 66.0 | 180.3 | 89.2 |
| 03:45 | 66.1 | 180.4 | 89.3 |
| 04:00 | 62.3 | 175.7 | 85.5 |
| 04:15 | 63.4 | 177.1 | 86.6 |
| 04:30 | 64.8 | 178.8 | 88.0 |
| 04:45 | 67.3 | 181.9 | 90.5 |
| 05:00 | 60.8 | 173.8 | 84.0 |
| 05:15 | 65.0 | 179.1 | 88.2 |
| 05:30 | 68.5 | 183.4 | 91.7 |
| 05:45 | 71.6 | 187.3 | 94.8 |
| 06:00 | 66.1 | 180.4 | 89.3 |
| 06:15 | 71.3 | 186.9 | 94.5 |
| 06:30 | 74.2 | 190.6 | 97.4 |
| 06:45 | 76.8 | 193.8 | 100.0 |
| 07:00 | 73.4 | 189.6 | 96.6 |
| 07:15 | 74.6 | 191.1 | 97.8 |
| 07:30 | 76.5 | 193.4 | 99.7 |
| 07:45 | 77.4 | 194.6 | 100.6 |
| 08:00 | 75.9 | 192.7 | 99.1 |
| 08:15 | 75.2 | 191.8 | 98.4 |
| 08:30 | 74.8 | 191.3 | 98.0 |
| 08:45 | 74.3 | 190.7 | 97.5 |
| 09:00 | 77.3 | 194.4 | 100.5 |
| 09:15 | 72.2 | 188.1 | 95.4 |
| 09:30 | 66.8 | 181.3 | 90.0 |
| 09:45 | 60.1 | 172.9 | 83.3 |
| 10:00 | 60.9 | 173.9 | 84.1 |
| 10:15 | 53.3 | 164.4 | 76.5 |
| 10:30 | 49.0 | 159.1 | 72.2 |
| 10:45 | 46.9 | 156.4 | 70.1 |
| 11:00 | 48.2 | 158.1 | 71.4 |
| 11:15 | 42.1 | 150.4 | 65.3 |
| 11:30 | 42.7 | 151.2 | 65.9 |
| 11:45 | 48.1 | 157.9 | 71.3 |
| 12:00 | 39.3 | 146.9 | 62.5 |
| 12:15 | 41.8 | 150.1 | 65.0 |
| 12:30 | 38.1 | 145.4 | 61.3 |
| 12:45 | 31.9 | 137.7 | 55.1 |
| 13:00 | 42.9 | 151.4 | 66.1 |
| 13:15 | 42.0 | 150.3 | 65.2 |
| 13:30 | 41.8 | 150.1 | 65.0 |
| 13:45 | 38.0 | 145.3 | 61.2 |
| 14:00 | 28.6 | 133.6 | 51.8 |
| 14:15 | 31.2 | 136.8 | 54.4 |
| 14:30 | 33.5 | 139.7 | 56.7 |
| 14:45 | 34.1 | 140.4 | 57.3 |
| 15:00 | 31.2 | 136.8 | 54.4 |
| 15:15 | 35.7 | 142.4 | 58.9 |
| 15:30 | 38.2 | 145.6 | 61.4 |
| 15:45 | 40.8 | 148.8 | 64.0 |
| 16:00 | 26.3 | 130.7 | 49.5 |
| 16:15 | 32.6 | 138.6 | 55.8 |
| 16:30 | 29.6 | 134.8 | 52.8 |
| 16:45 | 28.7 | 133.7 | 51.9 |
| 17:00 | 24.4 | 128.3 | 47.6 |
| 17:15 | 27.1 | 131.7 | 50.3 |
| 17:30 | 22.1 | 125.4 | 45.3 |
| 17:45 | 22.7 | 126.2 | 45.9 |
| 18:00 | 17.7 | 119.9 | 40.9 |
| 18:15 | 42.4 | 150.8 | 65.6 |
| 18:30 | 51.2 | 161.8 | 74.4 |
| 18:45 | 57.9 | 170.2 | 81.1 |
| 19:00 | 49.8 | 160.1 | 73.0 |
| 19:15 | 55.9 | 167.7 | 79.1 |
| 19:30 | 58.8 | 171.3 | 82.0 |
| 19:45 | 64.8 | 178.8 | 88.0 |
| 20:00 | 64.2 | 178.1 | 87.4 |
| 20:15 | 62.6 | 176.1 | 85.8 |
| 20:30 | 64.9 | 178.9 | 88.1 |
| 20:45 | 62.5 | 175.9 | 85.7 |
| 21:00 | 66.9 | 181.4 | 90.1 |
| 21:15 | 63.9 | 177.7 | 87.1 |
| 21:30 | 62.1 | 175.4 | 85.3 |
| 21:45 | 62.7 | 176.2 | 85.9 |
| 22:00 | 69.9 | 185.2 | 93.1 |
| 22:15 | 65.9 | 180.2 | 89.1 |
| 22:30 | 58.1 | 170.4 | 81.3 |
| 22:45 | 54.9 | 166.4 | 78.1 |
| 23:00 | 61.9 | 175.2 | 85.1 |
| 23:15 | 59.2 | 171.8 | 82.4 |
| 23:30 | 55.5 | 167.2 | 78.7 |
| 23:45 | 54.8 | 166.3 | 78.0 |