| Timma | Spott | Köp | Sälj |
|---|
| 12:45 | 50.0 | 160.3 | 73.2 |
| 13:00 | 50.0 | 160.3 | 73.2 |
| 13:15 | 51.9 | 162.7 | 75.1 |
| 13:30 | 52.6 | 163.6 | 75.8 |
| 13:45 | 52.7 | 163.7 | 75.9 |
| 14:00 | 46.5 | 155.9 | 69.7 |
| 14:15 | 50.4 | 160.8 | 73.6 |
| 14:30 | 52.0 | 162.8 | 75.2 |
| 14:45 | 54.1 | 165.4 | 77.3 |
| 15:00 | 54.5 | 165.9 | 77.7 |
| 15:15 | 58.3 | 170.7 | 81.5 |
| 15:30 | 63.1 | 176.7 | 86.3 |
| 15:45 | 63.7 | 177.4 | 86.9 |
| 16:00 | 60.2 | 173.1 | 83.4 |
| 16:15 | 62.7 | 176.2 | 85.9 |
| 16:30 | 67.3 | 181.9 | 90.5 |
| 16:45 | 78.6 | 196.1 | 101.8 |
| 17:00 | 71.0 | 186.6 | 94.2 |
| 17:15 | 80.9 | 198.9 | 104.1 |
| 17:30 | 92.2 | 213.1 | 115.4 |
| 17:45 | 95.8 | 217.6 | 119.0 |
| 18:00 | 90.3 | 210.7 | 113.5 |
| 18:15 | 96.6 | 218.6 | 119.8 |
| 18:30 | 99.7 | 222.4 | 122.9 |
| 18:45 | 112.7 | 238.7 | 135.9 |
| 19:00 | 155.2 | 291.8 | 178.4 |
| 19:15 | 144.1 | 277.9 | 167.3 |
| 19:30 | 146.1 | 280.4 | 169.3 |
| 19:45 | 163.0 | 301.6 | 186.2 |
| 20:00 | 165.8 | 305.1 | 189.0 |
| 20:15 | 186.9 | 331.4 | 210.1 |
| 20:30 | 208.7 | 358.7 | 231.9 |
| 20:45 | 193.4 | 339.6 | 216.6 |
| 21:00 | 153.7 | 289.9 | 176.9 |
| 21:15 | 140.2 | 273.1 | 163.4 |
| 21:30 | 116.0 | 242.8 | 139.2 |
| 21:45 | 103.9 | 227.7 | 127.1 |
| 22:00 | 121.8 | 250.1 | 145.0 |
| 22:15 | 99.7 | 222.4 | 122.9 |
| 22:30 | 88.7 | 208.7 | 111.9 |
| 22:45 | 85.4 | 204.6 | 108.6 |
| 23:00 | 87.8 | 207.6 | 111.0 |
| 23:15 | 81.6 | 199.8 | 104.8 |
| 23:30 | 79.9 | 197.7 | 103.1 |
| 23:45 | 73.8 | 190.1 | 97.0 |