Timma	Spott	Köp	Sälj
14:30	12.2	113.1	35.4
14:45	12.2	113.1	35.4
15:00	12.1	112.9	35.3
15:15	12.8	113.8	36.0
15:30	12.9	113.9	36.1
15:45	17.0	119.1	40.2
16:00	4.5	103.4	27.7
16:15	7.6	107.3	30.8
16:30	27.3	131.9	50.5
16:45	61.6	174.8	84.8
17:00	27.7	132.4	50.9
17:15	65.8	180.1	89.0
17:30	93.3	214.4	116.5
17:45	105.6	229.8	128.8
18:00	82.1	200.4	105.3
18:15	103.7	227.4	126.9
18:30	112.6	238.6	135.8
18:45	118.4	245.8	141.6
19:00	116.3	243.2	139.5
19:15	114.6	241.1	137.8
19:30	114.0	240.3	137.2
19:45	115.5	242.2	138.7
20:00	118.4	245.8	141.6
20:15	111.6	237.3	134.8
20:30	98.2	220.6	121.4
20:45	76.6	193.6	99.8
21:00	107.3	231.9	130.5
21:15	87.1	206.7	110.3
21:30	76.3	193.2	99.5
21:45	44.9	153.9	68.1
22:00	79.8	197.6	103.0
22:15	58.1	170.4	81.3
22:30	38.2	145.6	61.4
22:45	30.4	135.8	53.6
23:00	37.4	144.6	60.6
23:15	31.3	136.9	54.5
23:30	28.2	133.1	51.4
23:45	25.8	130.1	49.0
00:00	38.0	145.3	61.2
00:15	40.6	148.6	63.8
00:30	39.2	146.8	62.4
00:45	36.6	143.6	59.8
01:00	37.9	145.2	61.1
01:15	35.4	142.1	58.6
01:30	33.4	139.6	56.6
01:45	33.1	139.2	56.3
02:00	33.3	139.4	56.5
02:15	32.6	138.6	55.8
02:30	30.4	135.8	53.6
02:45	32.9	138.9	56.1
03:00	27.3	131.9	50.5
03:15	28.3	133.2	51.5
03:30	32.7	138.7	55.9
03:45	35.8	142.6	59.0
04:00	29.0	134.1	52.2
04:15	33.3	139.4	56.5
04:30	44.4	153.3	67.6
04:45	61.1	174.2	84.3
05:00	34.0	140.3	57.2
05:15	47.2	156.8	70.4
05:30	70.3	185.7	93.5
05:45	82.4	200.8	105.6
06:00	73.1	189.2	96.3
06:15	98.2	220.6	121.4
06:30	104.0	227.8	127.2
06:45	115.4	242.1	138.6
07:00	115.5	242.2	138.7
07:15	119.9	247.7	143.1
07:30	119.3	246.9	142.5
07:45	116.8	243.8	140.0
08:00	122.1	250.4	145.3
08:15	119.2	246.8	142.4
08:30	115.5	242.2	138.7
08:45	100.5	223.4	123.7
09:00	108.5	233.4	131.7
09:15	65.1	179.2	88.3
09:30	61.8	175.1	85.0
09:45	53.3	164.4	76.5
10:00	65.7	179.9	88.9
10:15	59.4	172.1	82.6
10:30	51.0	161.6	74.2
10:45	49.1	159.2	72.3
11:00	54.6	166.1	77.8
11:15	49.9	160.2	73.1
11:30	48.9	158.9	72.1
11:45	46.7	156.2	69.9
12:00	50.4	160.8	73.6
12:15	46.3	155.7	69.5
12:30	46.2	155.6	69.4
12:45	45.0	154.1	68.2
13:00	46.2	155.6	69.4
13:15	41.6	149.8	64.8
13:30	35.3	141.9	58.5
13:45	42.2	150.6	65.4
14:00	46.2	155.6	69.4
14:15	43.2	151.8	66.4
14:30	45.4	154.6	68.6
14:45	47.2	156.8	70.4
15:00	44.4	153.3	67.6
15:15	46.0	155.3	69.2
15:30	46.9	156.4	70.1
15:45	51.6	162.3	74.8
16:00	47.0	156.6	70.2
16:15	55.2	166.8	78.4
16:30	68.0	182.8	91.2
16:45	76.4	193.3	99.6
17:00	61.1	174.2	84.3
17:15	82.2	200.6	105.4
17:30	99.8	222.6	123.0
17:45	116.0	242.8	139.2
18:00	90.4	210.8	113.6
18:15	102.0	225.3	125.2
18:30	108.5	233.4	131.7
18:45	139.7	272.4	162.9
19:00	129.8	260.1	153.0
19:15	156.3	293.2	179.5
19:30	165.5	304.7	188.7
19:45	136.6	268.6	159.8
20:00	195.4	342.1	218.6
20:15	166.3	305.7	189.5
20:30	123.9	252.7	147.1
20:45	103.1	226.7	126.3
21:00	146.3	280.7	169.5
21:15	115.7	242.4	138.9
21:30	103.1	226.7	126.3
21:45	98.9	221.4	122.1
22:00	97.3	219.4	120.5
22:15	90.5	210.9	113.7
22:30	103.1	226.7	126.3
22:45	94.1	215.4	117.3
23:00	91.2	211.8	114.4
23:15	86.9	206.4	110.1
23:30	82.2	200.6	105.4
23:45	81.5	199.7	104.7