| Timma | Spott | Köp | Sälj |
|---|
| 01:15 | 56.2 | 168.1 | 79.4 |
| 01:30 | 53.6 | 164.8 | 76.8 |
| 01:45 | 52.2 | 163.1 | 75.4 |
| 02:00 | 56.1 | 167.9 | 79.3 |
| 02:15 | 55.4 | 167.1 | 78.6 |
| 02:30 | 56.5 | 168.4 | 79.7 |
| 02:45 | 56.1 | 167.9 | 79.3 |
| 03:00 | 54.4 | 165.8 | 77.6 |
| 03:15 | 60.2 | 173.1 | 83.4 |
| 03:30 | 65.8 | 180.1 | 89.0 |
| 03:45 | 74.3 | 190.7 | 97.5 |
| 04:00 | 70.7 | 186.2 | 93.9 |
| 04:15 | 70.3 | 185.7 | 93.5 |
| 04:30 | 84.5 | 203.4 | 107.7 |
| 04:45 | 92.5 | 213.4 | 115.7 |
| 05:00 | 94.2 | 215.6 | 117.4 |
| 05:15 | 100.9 | 223.9 | 124.1 |
| 05:30 | 114.0 | 240.3 | 137.2 |
| 05:45 | 122.8 | 251.3 | 146.0 |
| 06:00 | 112.4 | 238.3 | 135.6 |
| 06:15 | 124.0 | 252.8 | 147.2 |
| 06:30 | 136.5 | 268.4 | 159.7 |
| 06:45 | 142.7 | 276.2 | 165.9 |
| 07:00 | 150.4 | 285.8 | 173.6 |
| 07:15 | 150.0 | 285.3 | 173.2 |
| 07:30 | 142.0 | 275.3 | 165.2 |
| 07:45 | 125.3 | 254.4 | 148.5 |
| 08:00 | 146.6 | 281.1 | 169.8 |
| 08:15 | 129.2 | 259.3 | 152.4 |
| 08:30 | 115.0 | 241.6 | 138.2 |
| 08:45 | 96.7 | 218.7 | 119.9 |
| 09:00 | 125.1 | 254.2 | 148.3 |
| 09:15 | 104.2 | 228.1 | 127.4 |
| 09:30 | 86.4 | 205.8 | 109.6 |
| 09:45 | 65.3 | 179.4 | 88.5 |
| 10:00 | 89.5 | 209.7 | 112.7 |
| 10:15 | 58.6 | 171.1 | 81.8 |
| 10:30 | 32.3 | 138.2 | 55.5 |
| 10:45 | 22.9 | 126.4 | 46.1 |
| 11:00 | 26.5 | 130.9 | 49.7 |
| 11:15 | 19.1 | 121.7 | 42.3 |
| 11:30 | 13.6 | 114.8 | 36.8 |
| 11:45 | 12.5 | 113.4 | 35.7 |
| 12:00 | 22.3 | 125.7 | 45.5 |
| 12:15 | 16.8 | 118.8 | 40.0 |
| 12:30 | 12.6 | 113.6 | 35.8 |
| 12:45 | 11.4 | 112.1 | 34.6 |
| 13:00 | 14.2 | 115.6 | 37.4 |
| 13:15 | 12.8 | 113.8 | 36.0 |
| 13:30 | 10.7 | 111.2 | 33.9 |
| 13:45 | 8.4 | 108.3 | 31.6 |
| 14:00 | 12.6 | 113.6 | 35.8 |
| 14:15 | 12.4 | 113.3 | 35.6 |
| 14:30 | 12.2 | 113.1 | 35.4 |
| 14:45 | 12.2 | 113.1 | 35.4 |
| 15:00 | 12.1 | 112.9 | 35.3 |
| 15:15 | 12.8 | 113.8 | 36.0 |
| 15:30 | 12.9 | 113.9 | 36.1 |
| 15:45 | 17.0 | 119.1 | 40.2 |
| 16:00 | 4.5 | 103.4 | 27.7 |
| 16:15 | 7.6 | 107.3 | 30.8 |
| 16:30 | 27.3 | 131.9 | 50.5 |
| 16:45 | 61.6 | 174.8 | 84.8 |
| 17:00 | 27.7 | 132.4 | 50.9 |
| 17:15 | 65.8 | 180.1 | 89.0 |
| 17:30 | 93.3 | 214.4 | 116.5 |
| 17:45 | 105.6 | 229.8 | 128.8 |
| 18:00 | 82.1 | 200.4 | 105.3 |
| 18:15 | 103.7 | 227.4 | 126.9 |
| 18:30 | 112.6 | 238.6 | 135.8 |
| 18:45 | 118.4 | 245.8 | 141.6 |
| 19:00 | 116.3 | 243.2 | 139.5 |
| 19:15 | 114.6 | 241.1 | 137.8 |
| 19:30 | 114.0 | 240.3 | 137.2 |
| 19:45 | 115.5 | 242.2 | 138.7 |
| 20:00 | 118.4 | 245.8 | 141.6 |
| 20:15 | 111.6 | 237.3 | 134.8 |
| 20:30 | 98.2 | 220.6 | 121.4 |
| 20:45 | 76.6 | 193.6 | 99.8 |
| 21:00 | 107.3 | 231.9 | 130.5 |
| 21:15 | 87.1 | 206.7 | 110.3 |
| 21:30 | 76.3 | 193.2 | 99.5 |
| 21:45 | 44.9 | 153.9 | 68.1 |
| 22:00 | 79.8 | 197.6 | 103.0 |
| 22:15 | 58.1 | 170.4 | 81.3 |
| 22:30 | 38.2 | 145.6 | 61.4 |
| 22:45 | 30.4 | 135.8 | 53.6 |
| 23:00 | 37.4 | 144.6 | 60.6 |
| 23:15 | 31.3 | 136.9 | 54.5 |
| 23:30 | 28.2 | 133.1 | 51.4 |
| 23:45 | 25.8 | 130.1 | 49.0 |