| Timma | Spott | Köp | Sälj |
|---|
| 22:15 | 58.4 | 170.8 | 81.6 |
| 22:30 | 58.3 | 170.7 | 81.5 |
| 22:45 | 58.6 | 171.1 | 81.8 |
| 23:00 | 58.1 | 170.4 | 81.3 |
| 23:15 | 58.1 | 170.4 | 81.3 |
| 23:30 | 58.2 | 170.6 | 81.4 |
| 23:45 | 56.7 | 168.7 | 79.9 |
| 00:00 | 55.5 | 167.2 | 78.7 |
| 00:15 | 56.3 | 168.2 | 79.5 |
| 00:30 | 58.3 | 170.7 | 81.5 |
| 00:45 | 60.2 | 173.1 | 83.4 |
| 01:00 | 56.6 | 168.6 | 79.8 |
| 01:15 | 57.7 | 169.9 | 80.9 |
| 01:30 | 59.8 | 172.6 | 83.0 |
| 01:45 | 60.2 | 173.1 | 83.4 |
| 02:00 | 57.2 | 169.3 | 80.4 |
| 02:15 | 58.9 | 171.4 | 82.1 |
| 02:30 | 59.5 | 172.2 | 82.7 |
| 02:45 | 59.0 | 171.6 | 82.2 |
| 03:00 | 57.9 | 170.2 | 81.1 |
| 03:15 | 56.6 | 168.6 | 79.8 |
| 03:30 | 58.3 | 170.7 | 81.5 |
| 03:45 | 59.7 | 172.4 | 82.9 |
| 04:00 | 55.5 | 167.2 | 78.7 |
| 04:15 | 57.1 | 169.2 | 80.3 |
| 04:30 | 61.4 | 174.6 | 84.6 |
| 04:45 | 67.7 | 182.4 | 90.9 |
| 05:00 | 56.4 | 168.3 | 79.6 |
| 05:15 | 65.5 | 179.7 | 88.7 |
| 05:30 | 71.3 | 186.9 | 94.5 |
| 05:45 | 77.9 | 195.2 | 101.1 |
| 06:00 | 73.8 | 190.1 | 97.0 |
| 06:15 | 81.9 | 200.2 | 105.1 |
| 06:30 | 87.7 | 207.4 | 110.9 |
| 06:45 | 87.6 | 207.3 | 110.8 |
| 07:00 | 87.8 | 207.6 | 111.0 |
| 07:15 | 90.5 | 210.9 | 113.7 |
| 07:30 | 93.7 | 214.9 | 116.9 |
| 07:45 | 107.3 | 231.9 | 130.5 |
| 08:00 | 86.4 | 205.8 | 109.6 |
| 08:15 | 84.3 | 203.2 | 107.5 |
| 08:30 | 81.3 | 199.4 | 104.5 |
| 08:45 | 78.3 | 195.7 | 101.5 |
| 09:00 | 84.6 | 203.6 | 107.8 |
| 09:15 | 78.7 | 196.2 | 101.9 |
| 09:30 | 76.3 | 193.2 | 99.5 |
| 09:45 | 72.8 | 188.8 | 96.0 |
| 10:00 | 93.0 | 214.1 | 116.2 |
| 10:15 | 78.9 | 196.4 | 102.1 |
| 10:30 | 69.9 | 185.2 | 93.1 |
| 10:45 | 55.4 | 167.1 | 78.6 |
| 11:00 | 71.9 | 187.7 | 95.1 |
| 11:15 | 63.7 | 177.4 | 86.9 |
| 11:30 | 56.9 | 168.9 | 80.1 |
| 11:45 | 46.7 | 156.2 | 69.9 |
| 12:00 | 62.6 | 176.1 | 85.8 |
| 12:15 | 54.8 | 166.3 | 78.0 |
| 12:30 | 47.1 | 156.7 | 70.3 |
| 12:45 | 41.4 | 149.6 | 64.6 |
| 13:00 | 47.2 | 156.8 | 70.4 |
| 13:15 | 41.7 | 149.9 | 64.9 |
| 13:30 | 40.7 | 148.7 | 63.9 |
| 13:45 | 35.4 | 142.1 | 58.6 |
| 14:00 | 37.6 | 144.8 | 60.8 |
| 14:15 | 43.9 | 152.7 | 67.1 |
| 14:30 | 48.8 | 158.8 | 72.0 |
| 14:45 | 57.8 | 170.1 | 81.0 |
| 15:00 | 41.4 | 149.6 | 64.6 |
| 15:15 | 53.7 | 164.9 | 76.9 |
| 15:30 | 53.5 | 164.7 | 76.7 |
| 15:45 | 66.6 | 181.1 | 89.8 |
| 16:00 | 64.7 | 178.7 | 87.9 |
| 16:15 | 78.1 | 195.4 | 101.3 |
| 16:30 | 97.3 | 219.4 | 120.5 |
| 16:45 | 104.3 | 228.2 | 127.5 |
| 17:00 | 75.6 | 192.3 | 98.8 |
| 17:15 | 92.0 | 212.8 | 115.2 |
| 17:30 | 120.0 | 247.8 | 143.2 |
| 17:45 | 128.7 | 258.7 | 151.9 |
| 18:00 | 105.5 | 229.7 | 128.7 |
| 18:15 | 122.1 | 250.4 | 145.3 |
| 18:30 | 134.7 | 266.2 | 157.9 |
| 18:45 | 135.1 | 266.7 | 158.3 |
| 19:00 | 133.0 | 264.1 | 156.2 |
| 19:15 | 127.6 | 257.3 | 150.8 |
| 19:30 | 134.0 | 265.3 | 157.2 |
| 19:45 | 129.5 | 259.7 | 152.7 |
| 20:00 | 135.2 | 266.8 | 158.4 |
| 20:15 | 129.7 | 259.9 | 152.9 |
| 20:30 | 128.1 | 257.9 | 151.3 |
| 20:45 | 109.8 | 235.1 | 133.0 |
| 21:00 | 128.1 | 257.9 | 151.3 |
| 21:15 | 123.0 | 251.6 | 146.2 |
| 21:30 | 122.1 | 250.4 | 145.3 |
| 21:45 | 94.4 | 215.8 | 117.6 |
| 22:00 | 133.1 | 264.2 | 156.3 |
| 22:15 | 114.5 | 240.9 | 137.7 |
| 22:30 | 85.6 | 204.8 | 108.8 |
| 22:45 | 69.1 | 184.2 | 92.3 |
| 23:00 | 96.6 | 218.6 | 119.8 |
| 23:15 | 77.6 | 194.8 | 100.8 |
| 23:30 | 60.2 | 173.1 | 83.4 |
| 23:45 | 54.5 | 165.9 | 77.7 |