| Timma | Spott | Köp | Sälj |
|---|
| 18:15 | 90.1 | 210.4 | 113.3 |
| 18:30 | 87.7 | 207.4 | 110.9 |
| 18:45 | 86.4 | 205.8 | 109.6 |
| 19:00 | 70.0 | 185.3 | 93.2 |
| 19:15 | 65.3 | 179.4 | 88.5 |
| 19:30 | 63.4 | 177.1 | 86.6 |
| 19:45 | 61.9 | 175.2 | 85.1 |
| 20:00 | 60.5 | 173.4 | 83.7 |
| 20:15 | 57.7 | 169.9 | 80.9 |
| 20:30 | 55.4 | 167.1 | 78.6 |
| 20:45 | 53.9 | 165.2 | 77.1 |
| 21:00 | 54.4 | 165.8 | 77.6 |
| 21:15 | 53.8 | 165.1 | 77.0 |
| 21:30 | 53.2 | 164.3 | 76.4 |
| 21:45 | 52.6 | 163.6 | 75.8 |
| 22:00 | 52.5 | 163.4 | 75.7 |
| 22:15 | 51.8 | 162.6 | 75.0 |
| 22:30 | 51.0 | 161.6 | 74.2 |
| 22:45 | 50.1 | 160.4 | 73.3 |
| 23:00 | 50.1 | 160.4 | 73.3 |
| 23:15 | 49.4 | 159.6 | 72.6 |
| 23:30 | 48.9 | 158.9 | 72.1 |
| 23:45 | 48.1 | 157.9 | 71.3 |
| 00:00 | 53.6 | 164.8 | 76.8 |
| 00:15 | 52.6 | 163.6 | 75.8 |
| 00:30 | 51.9 | 162.7 | 75.1 |
| 00:45 | 51.7 | 162.4 | 74.9 |
| 01:00 | 51.3 | 161.9 | 74.5 |
| 01:15 | 51.0 | 161.6 | 74.2 |
| 01:30 | 50.5 | 160.9 | 73.7 |
| 01:45 | 50.4 | 160.8 | 73.6 |
| 02:00 | 49.8 | 160.1 | 73.0 |
| 02:15 | 50.0 | 160.3 | 73.2 |
| 02:30 | 49.8 | 160.1 | 73.0 |
| 02:45 | 49.8 | 160.1 | 73.0 |
| 03:00 | 49.6 | 159.8 | 72.8 |
| 03:15 | 49.7 | 159.9 | 72.9 |
| 03:30 | 49.8 | 160.1 | 73.0 |
| 03:45 | 49.9 | 160.2 | 73.1 |
| 04:00 | 49.6 | 159.8 | 72.8 |
| 04:15 | 50.1 | 160.4 | 73.3 |
| 04:30 | 50.8 | 161.3 | 74.0 |
| 04:45 | 51.2 | 161.8 | 74.4 |
| 05:00 | 50.7 | 161.2 | 73.9 |
| 05:15 | 51.6 | 162.3 | 74.8 |
| 05:30 | 53.2 | 164.3 | 76.4 |
| 05:45 | 55.6 | 167.3 | 78.8 |
| 06:00 | 54.6 | 166.1 | 77.8 |
| 06:15 | 56.2 | 168.1 | 79.4 |
| 06:30 | 58.5 | 170.9 | 81.7 |
| 06:45 | 60.1 | 172.9 | 83.3 |
| 07:00 | 60.3 | 173.2 | 83.5 |
| 07:15 | 61.2 | 174.3 | 84.4 |
| 07:30 | 62.1 | 175.4 | 85.3 |
| 07:45 | 63.8 | 177.6 | 87.0 |
| 08:00 | 76.4 | 193.3 | 99.6 |
| 08:15 | 76.4 | 193.3 | 99.6 |
| 08:30 | 78.6 | 196.1 | 101.8 |
| 08:45 | 78.7 | 196.2 | 101.9 |
| 09:00 | 76.4 | 193.3 | 99.6 |
| 09:15 | 76.4 | 193.3 | 99.6 |
| 09:30 | 76.4 | 193.3 | 99.6 |
| 09:45 | 76.4 | 193.3 | 99.6 |
| 10:00 | 76.4 | 193.3 | 99.6 |
| 10:15 | 85.9 | 205.2 | 109.1 |
| 10:30 | 81.6 | 199.8 | 104.8 |
| 10:45 | 77.0 | 194.1 | 100.2 |
| 11:00 | 83.5 | 202.2 | 106.7 |
| 11:15 | 77.9 | 195.2 | 101.1 |
| 11:30 | 75.8 | 192.6 | 99.0 |
| 11:45 | 72.8 | 188.8 | 96.0 |
| 12:00 | 73.5 | 189.7 | 96.7 |
| 12:15 | 72.7 | 188.7 | 95.9 |
| 12:30 | 75.1 | 191.7 | 98.3 |
| 12:45 | 76.4 | 193.3 | 99.6 |
| 13:00 | 76.4 | 193.3 | 99.6 |
| 13:15 | 77.6 | 194.8 | 100.8 |
| 13:30 | 81.8 | 200.1 | 105.0 |
| 13:45 | 82.5 | 200.9 | 105.7 |
| 14:00 | 77.4 | 194.6 | 100.6 |
| 14:15 | 79.4 | 197.1 | 102.6 |
| 14:30 | 84.1 | 202.9 | 107.3 |
| 14:45 | 96.0 | 217.8 | 119.2 |
| 15:00 | 76.4 | 193.3 | 99.6 |
| 15:15 | 81.7 | 199.9 | 104.9 |
| 15:30 | 87.5 | 207.2 | 110.7 |
| 15:45 | 89.0 | 209.1 | 112.2 |
| 16:00 | 79.4 | 197.1 | 102.6 |
| 16:15 | 82.3 | 200.7 | 105.5 |
| 16:30 | 84.5 | 203.4 | 107.7 |
| 16:45 | 85.6 | 204.8 | 108.8 |
| 17:00 | 85.2 | 204.3 | 108.4 |
| 17:15 | 83.4 | 202.1 | 106.6 |
| 17:30 | 80.6 | 198.6 | 103.8 |
| 17:45 | 74.6 | 191.1 | 97.8 |
| 18:00 | 85.6 | 204.8 | 108.8 |
| 18:15 | 78.2 | 195.6 | 101.4 |
| 18:30 | 70.8 | 186.3 | 94.0 |
| 18:45 | 62.9 | 176.4 | 86.1 |
| 19:00 | 74.9 | 191.4 | 98.1 |
| 19:15 | 64.2 | 178.1 | 87.4 |
| 19:30 | 61.8 | 175.1 | 85.0 |
| 19:45 | 57.7 | 169.9 | 80.9 |
| 20:00 | 71.7 | 187.4 | 94.9 |
| 20:15 | 60.0 | 172.8 | 83.2 |
| 20:30 | 55.3 | 166.9 | 78.5 |
| 20:45 | 54.3 | 165.7 | 77.5 |
| 21:00 | 55.8 | 167.6 | 79.0 |
| 21:15 | 55.3 | 166.9 | 78.5 |
| 21:30 | 54.3 | 165.7 | 77.5 |
| 21:45 | 53.3 | 164.4 | 76.5 |
| 22:00 | 54.9 | 166.4 | 78.1 |
| 22:15 | 54.0 | 165.3 | 77.2 |
| 22:30 | 52.3 | 163.2 | 75.5 |
| 22:45 | 50.6 | 161.1 | 73.8 |
| 23:00 | 51.9 | 162.7 | 75.1 |
| 23:15 | 51.3 | 161.9 | 74.5 |
| 23:30 | 49.2 | 159.3 | 72.4 |
| 23:45 | 47.5 | 157.2 | 70.7 |