| Timma | Spott | Köp | Sälj |
|---|
| 19:15 | 173.7 | 314.9 | 196.9 |
| 19:30 | 185.4 | 329.6 | 208.6 |
| 19:45 | 185.5 | 329.7 | 208.7 |
| 20:00 | 186.2 | 330.6 | 209.4 |
| 20:15 | 185.9 | 330.2 | 209.1 |
| 20:30 | 171.3 | 311.9 | 194.5 |
| 20:45 | 153.0 | 289.1 | 176.2 |
| 21:00 | 186.9 | 331.4 | 210.1 |
| 21:15 | 160.3 | 298.2 | 183.5 |
| 21:30 | 152.3 | 288.2 | 175.5 |
| 21:45 | 139.9 | 272.7 | 163.1 |
| 22:00 | 165.7 | 304.9 | 188.9 |
| 22:15 | 153.0 | 289.1 | 176.2 |
| 22:30 | 143.4 | 277.1 | 166.6 |
| 22:45 | 135.4 | 267.1 | 158.6 |
| 23:00 | 142.0 | 275.3 | 165.2 |
| 23:15 | 135.8 | 267.6 | 159.0 |
| 23:30 | 130.0 | 260.3 | 153.2 |
| 23:45 | 117.0 | 244.1 | 140.2 |
| 00:00 | 144.3 | 278.2 | 167.5 |
| 00:15 | 121.3 | 249.4 | 144.5 |
| 00:30 | 80.1 | 197.9 | 103.3 |
| 00:45 | 68.3 | 183.2 | 91.5 |
| 01:00 | 66.4 | 180.8 | 89.6 |
| 01:15 | 65.3 | 179.4 | 88.5 |
| 01:30 | 71.5 | 187.2 | 94.7 |
| 01:45 | 62.0 | 175.3 | 85.2 |
| 02:00 | 68.0 | 182.8 | 91.2 |
| 02:15 | 75.7 | 192.4 | 98.9 |
| 02:30 | 75.3 | 191.9 | 98.5 |
| 02:45 | 74.2 | 190.6 | 97.4 |
| 03:00 | 54.9 | 166.4 | 78.1 |
| 03:15 | 59.9 | 172.7 | 83.1 |
| 03:30 | 67.7 | 182.4 | 90.9 |
| 03:45 | 70.1 | 185.4 | 93.3 |
| 04:00 | 74.5 | 190.9 | 97.7 |
| 04:15 | 104.6 | 228.6 | 127.8 |
| 04:30 | 124.8 | 253.8 | 148.0 |
| 04:45 | 136.3 | 268.2 | 159.5 |
| 05:00 | 76.8 | 193.8 | 100.0 |
| 05:15 | 137.1 | 269.2 | 160.3 |
| 05:30 | 155.7 | 292.4 | 178.9 |
| 05:45 | 158.8 | 296.3 | 182.0 |
| 06:00 | 132.3 | 263.2 | 155.5 |
| 06:15 | 139.8 | 272.6 | 163.0 |
| 06:30 | 180.5 | 323.4 | 203.7 |
| 06:45 | 188.9 | 333.9 | 212.1 |
| 07:00 | 170.3 | 310.7 | 193.5 |
| 07:15 | 187.8 | 332.6 | 211.0 |
| 07:30 | 175.6 | 317.3 | 198.8 |
| 07:45 | 189.5 | 334.7 | 212.7 |
| 08:00 | 184.2 | 328.1 | 207.4 |
| 08:15 | 186.7 | 331.2 | 209.9 |
| 08:30 | 178.1 | 320.4 | 201.3 |
| 08:45 | 173.1 | 314.2 | 196.3 |
| 09:00 | 193.4 | 339.6 | 216.6 |
| 09:15 | 168.6 | 308.6 | 191.8 |
| 09:30 | 158.1 | 295.4 | 181.3 |
| 09:45 | 149.4 | 284.6 | 172.6 |
| 10:00 | 161.8 | 300.1 | 185.0 |
| 10:15 | 150.5 | 285.9 | 173.7 |
| 10:30 | 143.4 | 277.1 | 166.6 |
| 10:45 | 107.9 | 232.7 | 131.1 |
| 11:00 | 141.9 | 275.2 | 165.1 |
| 11:15 | 121.3 | 249.4 | 144.5 |
| 11:30 | 124.2 | 253.1 | 147.4 |
| 11:45 | 95.1 | 216.7 | 118.3 |
| 12:00 | 130.2 | 260.6 | 153.4 |
| 12:15 | 127.8 | 257.6 | 151.0 |
| 12:30 | 100.1 | 222.9 | 123.3 |
| 12:45 | 94.7 | 216.2 | 117.9 |
| 13:00 | 112.3 | 238.2 | 135.5 |
| 13:15 | 99.8 | 222.6 | 123.0 |
| 13:30 | 109.3 | 234.4 | 132.5 |
| 13:45 | 112.2 | 238.1 | 135.4 |
| 14:00 | 85.3 | 204.4 | 108.5 |
| 14:15 | 102.3 | 225.7 | 125.5 |
| 14:30 | 112.4 | 238.3 | 135.6 |
| 14:45 | 121.3 | 249.4 | 144.5 |
| 15:00 | 80.0 | 197.8 | 103.2 |
| 15:15 | 92.1 | 212.9 | 115.3 |
| 15:30 | 125.0 | 254.1 | 148.2 |
| 15:45 | 152.6 | 288.6 | 175.8 |
| 16:00 | 102.8 | 226.3 | 126.0 |
| 16:15 | 140.0 | 272.8 | 163.2 |
| 16:30 | 152.1 | 287.9 | 175.3 |
| 16:45 | 172.0 | 312.8 | 195.2 |
| 17:00 | 150.4 | 285.8 | 173.6 |
| 17:15 | 175.5 | 317.2 | 198.7 |
| 17:30 | 182.3 | 325.7 | 205.5 |
| 17:45 | 185.7 | 329.9 | 208.9 |
| 18:00 | 184.7 | 328.7 | 207.9 |
| 18:15 | 189.1 | 334.2 | 212.3 |
| 18:30 | 191.9 | 337.7 | 215.1 |
| 18:45 | 206.6 | 356.1 | 229.8 |
| 19:00 | 195.3 | 341.9 | 218.5 |
| 19:15 | 194.6 | 341.1 | 217.8 |
| 19:30 | 194.8 | 341.3 | 218.0 |
| 19:45 | 191.9 | 337.7 | 215.1 |
| 20:00 | 189.8 | 335.1 | 213.0 |
| 20:15 | 194.0 | 340.3 | 217.2 |
| 20:30 | 191.5 | 337.2 | 214.7 |
| 20:45 | 183.6 | 327.3 | 206.8 |
| 21:00 | 184.0 | 327.8 | 207.2 |
| 21:15 | 183.8 | 327.6 | 207.0 |
| 21:30 | 183.2 | 326.8 | 206.4 |
| 21:45 | 168.8 | 308.8 | 192.0 |
| 22:00 | 171.2 | 311.8 | 194.4 |
| 22:15 | 168.4 | 308.3 | 191.6 |
| 22:30 | 156.3 | 293.2 | 179.5 |
| 22:45 | 150.2 | 285.6 | 173.4 |
| 23:00 | 162.0 | 300.3 | 185.2 |
| 23:15 | 154.3 | 290.7 | 177.5 |
| 23:30 | 149.3 | 284.4 | 172.5 |
| 23:45 | 141.9 | 275.2 | 165.1 |