| Timma | Spott | Köp | Sälj |
|---|
| 22:30 | 95.2 | 216.8 | 118.4 |
| 22:45 | 90.0 | 210.3 | 113.2 |
| 23:00 | 100.2 | 223.1 | 123.4 |
| 23:15 | 89.3 | 209.4 | 112.5 |
| 23:30 | 87.9 | 207.7 | 111.1 |
| 23:45 | 83.3 | 201.9 | 106.5 |
| 00:00 | 98.2 | 220.6 | 121.4 |
| 00:15 | 97.2 | 219.3 | 120.4 |
| 00:30 | 88.2 | 208.1 | 111.4 |
| 00:45 | 74.1 | 190.4 | 97.3 |
| 01:00 | 97.5 | 219.7 | 120.7 |
| 01:15 | 89.5 | 209.7 | 112.7 |
| 01:30 | 83.1 | 201.7 | 106.3 |
| 01:45 | 61.6 | 174.8 | 84.8 |
| 02:00 | 81.1 | 199.2 | 104.3 |
| 02:15 | 74.9 | 191.4 | 98.1 |
| 02:30 | 69.2 | 184.3 | 92.4 |
| 02:45 | 54.7 | 166.2 | 77.9 |
| 03:00 | 75.0 | 191.6 | 98.2 |
| 03:15 | 65.7 | 179.9 | 88.9 |
| 03:30 | 53.7 | 164.9 | 76.9 |
| 03:45 | 39.8 | 147.6 | 63.0 |
| 04:00 | 46.5 | 155.9 | 69.7 |
| 04:15 | 42.8 | 151.3 | 66.0 |
| 04:30 | 27.8 | 132.6 | 51.0 |
| 04:45 | 26.4 | 130.8 | 49.6 |
| 05:00 | 31.7 | 137.4 | 54.9 |
| 05:15 | 40.5 | 148.4 | 63.7 |
| 05:30 | 47.1 | 156.7 | 70.3 |
| 05:45 | 55.8 | 167.6 | 79.0 |
| 06:00 | 56.7 | 168.7 | 79.9 |
| 06:15 | 72.4 | 188.3 | 95.6 |
| 06:30 | 104.2 | 228.1 | 127.4 |
| 06:45 | 105.6 | 229.8 | 128.8 |
| 07:00 | 107.7 | 232.4 | 130.9 |
| 07:15 | 101.6 | 224.8 | 124.8 |
| 07:30 | 104.6 | 228.6 | 127.8 |
| 07:45 | 101.5 | 224.7 | 124.7 |
| 08:00 | 105.8 | 230.1 | 129.0 |
| 08:15 | 97.6 | 219.8 | 120.8 |
| 08:30 | 87.5 | 207.2 | 110.7 |
| 08:45 | 57.6 | 169.8 | 80.8 |
| 09:00 | 82.1 | 200.4 | 105.3 |
| 09:15 | 69.7 | 184.9 | 92.9 |
| 09:30 | 60.2 | 173.1 | 83.4 |
| 09:45 | 43.6 | 152.3 | 66.8 |
| 10:00 | 64.0 | 177.8 | 87.2 |
| 10:15 | 33.0 | 139.1 | 56.2 |
| 10:30 | 22.0 | 125.3 | 45.2 |
| 10:45 | 18.8 | 121.3 | 42.0 |
| 11:00 | 30.0 | 135.3 | 53.2 |
| 11:15 | 24.3 | 128.2 | 47.5 |
| 11:30 | 16.3 | 118.2 | 39.5 |
| 11:45 | 18.3 | 120.7 | 41.5 |
| 12:00 | 24.9 | 128.9 | 48.1 |
| 12:15 | 21.9 | 125.2 | 45.1 |
| 12:30 | 19.0 | 121.6 | 42.2 |
| 12:45 | 16.3 | 118.2 | 39.5 |
| 13:00 | 22.0 | 125.3 | 45.2 |
| 13:15 | 19.5 | 122.2 | 42.7 |
| 13:30 | 16.4 | 118.3 | 39.6 |
| 13:45 | 14.6 | 116.1 | 37.8 |
| 14:00 | 17.5 | 119.7 | 40.7 |
| 14:15 | 17.3 | 119.4 | 40.5 |
| 14:30 | 19.1 | 121.7 | 42.3 |
| 14:45 | 19.4 | 122.1 | 42.6 |
| 15:00 | 18.8 | 121.3 | 42.0 |
| 15:15 | 17.0 | 119.1 | 40.2 |
| 15:30 | 19.5 | 122.2 | 42.7 |
| 15:45 | 20.9 | 123.9 | 44.1 |
| 16:00 | 11.8 | 112.6 | 35.0 |
| 16:15 | 15.0 | 116.6 | 38.2 |
| 16:30 | 23.6 | 127.3 | 46.8 |
| 16:45 | 31.8 | 137.6 | 55.0 |
| 17:00 | 12.5 | 113.4 | 35.7 |
| 17:15 | 19.7 | 122.4 | 42.9 |
| 17:30 | 30.3 | 135.7 | 53.5 |
| 17:45 | 65.6 | 179.8 | 88.8 |
| 18:00 | 52.0 | 162.8 | 75.2 |
| 18:15 | 82.1 | 200.4 | 105.3 |
| 18:30 | 94.5 | 215.9 | 117.7 |
| 18:45 | 102.5 | 225.9 | 125.7 |
| 19:00 | 100.0 | 222.8 | 123.2 |
| 19:15 | 106.8 | 231.3 | 130.0 |
| 19:30 | 110.1 | 235.4 | 133.3 |
| 19:45 | 111.4 | 237.1 | 134.6 |
| 20:00 | 114.5 | 240.9 | 137.7 |
| 20:15 | 114.4 | 240.8 | 137.6 |
| 20:30 | 113.6 | 239.8 | 136.8 |
| 20:45 | 112.8 | 238.8 | 136.0 |
| 21:00 | 113.7 | 239.9 | 136.9 |
| 21:15 | 115.4 | 242.1 | 138.6 |
| 21:30 | 114.4 | 240.8 | 137.6 |
| 21:45 | 113.0 | 239.1 | 136.2 |
| 22:00 | 113.5 | 239.7 | 136.7 |
| 22:15 | 112.0 | 237.8 | 135.2 |
| 22:30 | 110.5 | 235.9 | 133.7 |
| 22:45 | 109.3 | 234.4 | 132.5 |
| 23:00 | 110.6 | 236.1 | 133.8 |
| 23:15 | 108.5 | 233.4 | 131.7 |
| 23:30 | 105.9 | 230.2 | 129.1 |
| 23:45 | 96.6 | 218.6 | 119.8 |