| Timma | Spott | Köp | Sälj |
|---|
| 15:45 | -0.5 | 97.2 | 22.7 |
| 16:00 | -1.1 | 96.4 | 22.1 |
| 16:15 | -0.4 | 97.3 | 22.8 |
| 16:30 | -0.3 | 97.4 | 22.9 |
| 16:45 | -0.0 | 97.8 | 23.2 |
| 17:00 | 0.1 | 97.9 | 23.3 |
| 17:15 | 0.5 | 98.4 | 23.7 |
| 17:30 | 0.6 | 98.6 | 23.8 |
| 17:45 | 1.7 | 99.9 | 24.9 |
| 18:00 | 1.8 | 100.1 | 25.0 |
| 18:15 | 2.9 | 101.4 | 26.1 |
| 18:30 | 4.6 | 103.6 | 27.8 |
| 18:45 | 8.6 | 108.6 | 31.8 |
| 19:00 | 5.8 | 105.1 | 29.0 |
| 19:15 | 7.5 | 107.2 | 30.7 |
| 19:30 | 18.0 | 120.3 | 41.2 |
| 19:45 | 27.9 | 132.7 | 51.1 |
| 20:00 | 20.3 | 123.2 | 43.5 |
| 20:15 | 26.2 | 130.6 | 49.4 |
| 20:30 | 24.8 | 128.8 | 48.0 |
| 20:45 | 20.8 | 123.8 | 44.0 |
| 21:00 | 31.8 | 137.6 | 55.0 |
| 21:15 | 25.8 | 130.1 | 49.0 |
| 21:30 | 18.3 | 120.7 | 41.5 |
| 21:45 | 10.9 | 111.4 | 34.1 |
| 22:00 | 29.9 | 135.2 | 53.1 |
| 22:15 | 22.5 | 125.9 | 45.7 |
| 22:30 | 20.2 | 123.1 | 43.4 |
| 22:45 | 11.8 | 112.6 | 35.0 |
| 23:00 | 11.0 | 111.6 | 34.2 |
| 23:15 | 9.6 | 109.8 | 32.8 |
| 23:30 | 7.5 | 107.2 | 30.7 |
| 23:45 | 7.5 | 107.2 | 30.7 |
| 00:00 | 7.3 | 106.9 | 30.5 |
| 00:15 | 7.2 | 106.8 | 30.4 |
| 00:30 | 6.4 | 105.8 | 29.6 |
| 00:45 | 6.2 | 105.6 | 29.4 |
| 01:00 | 7.1 | 106.7 | 30.3 |
| 01:15 | 6.4 | 105.8 | 29.6 |
| 01:30 | 6.0 | 105.3 | 29.2 |
| 01:45 | 5.3 | 104.4 | 28.5 |
| 02:00 | 6.0 | 105.3 | 29.2 |
| 02:15 | 5.8 | 105.1 | 29.0 |
| 02:30 | 5.3 | 104.4 | 28.5 |
| 02:45 | 4.9 | 103.9 | 28.1 |
| 03:00 | 6.0 | 105.3 | 29.2 |
| 03:15 | 5.4 | 104.6 | 28.6 |
| 03:30 | 4.8 | 103.8 | 28.0 |
| 03:45 | 4.7 | 103.7 | 27.9 |
| 04:00 | 6.1 | 105.4 | 29.3 |
| 04:15 | 5.4 | 104.6 | 28.6 |
| 04:30 | 5.2 | 104.3 | 28.4 |
| 04:45 | 5.4 | 104.6 | 28.6 |
| 05:00 | 5.6 | 104.8 | 28.8 |
| 05:15 | 5.8 | 105.1 | 29.0 |
| 05:30 | 6.2 | 105.6 | 29.4 |
| 05:45 | 6.4 | 105.8 | 29.6 |
| 06:00 | 5.6 | 104.8 | 28.8 |
| 06:15 | 5.8 | 105.1 | 29.0 |
| 06:30 | 6.6 | 106.1 | 29.8 |
| 06:45 | 7.5 | 107.2 | 30.7 |
| 07:00 | 6.4 | 105.8 | 29.6 |
| 07:15 | 7.5 | 107.2 | 30.7 |
| 07:30 | 7.3 | 106.9 | 30.5 |
| 07:45 | 5.8 | 105.1 | 29.0 |
| 08:00 | 8.8 | 108.8 | 32.0 |
| 08:15 | 7.7 | 107.4 | 30.9 |
| 08:30 | 7.1 | 106.7 | 30.3 |
| 08:45 | 5.9 | 105.2 | 29.1 |
| 09:00 | 8.1 | 107.9 | 31.3 |
| 09:15 | 3.4 | 102.1 | 26.6 |
| 09:30 | 1.7 | 99.9 | 24.9 |
| 09:45 | 1.5 | 99.7 | 24.7 |
| 10:00 | 1.2 | 99.3 | 24.4 |
| 10:15 | 0.7 | 98.7 | 23.9 |
| 10:30 | 0.7 | 98.7 | 23.9 |
| 10:45 | 0.7 | 98.7 | 23.9 |
| 11:00 | 0.8 | 98.8 | 24.0 |
| 11:15 | 0.8 | 98.8 | 24.0 |
| 11:30 | 0.8 | 98.8 | 24.0 |
| 11:45 | 0.6 | 98.6 | 23.8 |
| 12:00 | 0.2 | 98.1 | 23.4 |
| 12:15 | 0.0 | 97.8 | 23.2 |
| 12:30 | -0.0 | 97.8 | 23.2 |
| 12:45 | -0.0 | 97.8 | 23.2 |
| 13:00 | -0.1 | 97.7 | 23.1 |
| 13:15 | -0.3 | 97.4 | 22.9 |
| 13:30 | -0.3 | 97.4 | 22.9 |
| 13:45 | -0.3 | 97.4 | 22.9 |
| 14:00 | 0.0 | 97.8 | 23.2 |
| 14:15 | 0.0 | 97.8 | 23.2 |
| 14:30 | 0.0 | 97.8 | 23.2 |
| 14:45 | 0.0 | 97.8 | 23.2 |
| 15:00 | -0.0 | 97.8 | 23.2 |
| 15:15 | 0.0 | 97.8 | 23.2 |
| 15:30 | 0.0 | 97.8 | 23.2 |
| 15:45 | 0.6 | 98.6 | 23.8 |
| 16:00 | 0.4 | 98.3 | 23.6 |
| 16:15 | 0.8 | 98.8 | 24.0 |
| 16:30 | 1.4 | 99.6 | 24.6 |
| 16:45 | 1.8 | 100.1 | 25.0 |
| 17:00 | 1.4 | 99.6 | 24.6 |
| 17:15 | 1.6 | 99.8 | 24.8 |
| 17:30 | 5.3 | 104.4 | 28.5 |
| 17:45 | 26.7 | 131.2 | 49.9 |
| 18:00 | 29.6 | 134.8 | 52.8 |
| 18:15 | 39.4 | 147.1 | 62.6 |
| 18:30 | 44.2 | 153.1 | 67.4 |
| 18:45 | 46.5 | 155.9 | 69.7 |
| 19:00 | 44.0 | 152.8 | 67.2 |
| 19:15 | 47.3 | 156.9 | 70.5 |
| 19:30 | 49.0 | 159.1 | 72.2 |
| 19:45 | 50.4 | 160.8 | 73.6 |
| 20:00 | 50.3 | 160.7 | 73.5 |
| 20:15 | 50.3 | 160.7 | 73.5 |
| 20:30 | 50.3 | 160.7 | 73.5 |
| 20:45 | 50.0 | 160.3 | 73.2 |
| 21:00 | 50.7 | 161.2 | 73.9 |
| 21:15 | 50.8 | 161.3 | 74.0 |
| 21:30 | 50.0 | 160.3 | 73.2 |
| 21:45 | 49.9 | 160.2 | 73.1 |
| 22:00 | 50.7 | 161.2 | 73.9 |
| 22:15 | 50.2 | 160.6 | 73.4 |
| 22:30 | 49.6 | 159.8 | 72.8 |
| 22:45 | 48.3 | 158.2 | 71.5 |
| 23:00 | 48.8 | 158.8 | 72.0 |
| 23:15 | 48.5 | 158.4 | 71.7 |
| 23:30 | 48.1 | 157.9 | 71.3 |
| 23:45 | 47.2 | 156.8 | 70.4 |