| Timma | Spott | Köp | Sälj |
|---|
| 17:45 | 95.8 | 217.6 | 119.0 |
| 18:00 | 90.3 | 210.7 | 113.5 |
| 18:15 | 96.6 | 218.6 | 119.8 |
| 18:30 | 99.7 | 222.4 | 122.9 |
| 18:45 | 112.7 | 238.7 | 135.9 |
| 19:00 | 155.2 | 291.8 | 178.4 |
| 19:15 | 144.1 | 277.9 | 167.3 |
| 19:30 | 146.1 | 280.4 | 169.3 |
| 19:45 | 163.0 | 301.6 | 186.2 |
| 20:00 | 165.8 | 305.1 | 189.0 |
| 20:15 | 186.9 | 331.4 | 210.1 |
| 20:30 | 208.7 | 358.7 | 231.9 |
| 20:45 | 193.4 | 339.6 | 216.6 |
| 21:00 | 153.7 | 289.9 | 176.9 |
| 21:15 | 140.2 | 273.1 | 163.4 |
| 21:30 | 116.0 | 242.8 | 139.2 |
| 21:45 | 103.9 | 227.7 | 127.1 |
| 22:00 | 121.8 | 250.1 | 145.0 |
| 22:15 | 99.7 | 222.4 | 122.9 |
| 22:30 | 88.7 | 208.7 | 111.9 |
| 22:45 | 85.4 | 204.6 | 108.6 |
| 23:00 | 87.8 | 207.6 | 111.0 |
| 23:15 | 81.6 | 199.8 | 104.8 |
| 23:30 | 79.9 | 197.7 | 103.1 |
| 23:45 | 73.8 | 190.1 | 97.0 |
| 00:00 | 77.3 | 194.4 | 100.5 |
| 00:15 | 78.9 | 196.4 | 102.1 |
| 00:30 | 76.8 | 193.8 | 100.0 |
| 00:45 | 72.2 | 188.1 | 95.4 |
| 01:00 | 75.5 | 192.2 | 98.7 |
| 01:15 | 71.5 | 187.2 | 94.7 |
| 01:30 | 65.5 | 179.7 | 88.7 |
| 01:45 | 64.4 | 178.3 | 87.6 |
| 02:00 | 69.3 | 184.4 | 92.5 |
| 02:15 | 67.9 | 182.7 | 91.1 |
| 02:30 | 67.0 | 181.6 | 90.2 |
| 02:45 | 67.0 | 181.6 | 90.2 |
| 03:00 | 69.9 | 185.2 | 93.1 |
| 03:15 | 69.4 | 184.6 | 92.6 |
| 03:30 | 64.8 | 178.8 | 88.0 |
| 03:45 | 65.8 | 180.1 | 89.0 |
| 04:00 | 66.8 | 181.3 | 90.0 |
| 04:15 | 64.7 | 178.7 | 87.9 |
| 04:30 | 66.2 | 180.6 | 89.4 |
| 04:45 | 68.8 | 183.8 | 92.0 |
| 05:00 | 72.3 | 188.2 | 95.5 |
| 05:15 | 79.8 | 197.6 | 103.0 |
| 05:30 | 91.8 | 212.6 | 115.0 |
| 05:45 | 99.9 | 222.7 | 123.1 |
| 06:00 | 92.1 | 212.9 | 115.3 |
| 06:15 | 97.9 | 220.2 | 121.1 |
| 06:30 | 108.5 | 233.4 | 131.7 |
| 06:45 | 117.8 | 245.1 | 141.0 |
| 07:00 | 112.6 | 238.6 | 135.8 |
| 07:15 | 120.6 | 248.6 | 143.8 |
| 07:30 | 106.2 | 230.6 | 129.4 |
| 07:45 | 108.7 | 233.7 | 131.9 |
| 08:00 | 110.4 | 235.8 | 133.6 |
| 08:15 | 99.8 | 222.6 | 123.0 |
| 08:30 | 97.5 | 219.7 | 120.7 |
| 08:45 | 88.1 | 207.9 | 111.3 |
| 09:00 | 82.1 | 200.4 | 105.3 |
| 09:15 | 77.6 | 194.8 | 100.8 |
| 09:30 | 75.7 | 192.4 | 98.9 |
| 09:45 | 68.2 | 183.1 | 91.4 |
| 10:00 | 80.3 | 198.2 | 103.5 |
| 10:15 | 75.8 | 192.6 | 99.0 |
| 10:30 | 67.4 | 182.1 | 90.6 |
| 10:45 | 62.9 | 176.4 | 86.1 |
| 11:00 | 72.6 | 188.6 | 95.8 |
| 11:15 | 66.0 | 180.3 | 89.2 |
| 11:30 | 70.5 | 185.9 | 93.7 |
| 11:45 | 68.1 | 182.9 | 91.3 |
| 12:00 | 70.6 | 186.1 | 93.8 |
| 12:15 | 69.7 | 184.9 | 92.9 |
| 12:30 | 68.1 | 182.9 | 91.3 |
| 12:45 | 68.0 | 182.8 | 91.2 |
| 13:00 | 67.3 | 181.9 | 90.5 |
| 13:15 | 71.2 | 186.8 | 94.4 |
| 13:30 | 69.4 | 184.6 | 92.6 |
| 13:45 | 70.2 | 185.6 | 93.4 |
| 14:00 | 64.7 | 178.7 | 87.9 |
| 14:15 | 65.2 | 179.3 | 88.4 |
| 14:30 | 65.5 | 179.7 | 88.7 |
| 14:45 | 68.3 | 183.2 | 91.5 |
| 15:00 | 62.5 | 175.9 | 85.7 |
| 15:15 | 67.8 | 182.6 | 91.0 |
| 15:30 | 62.6 | 176.1 | 85.8 |
| 15:45 | 69.7 | 184.9 | 92.9 |
| 16:00 | 58.7 | 171.2 | 81.9 |
| 16:15 | 65.0 | 179.1 | 88.2 |
| 16:30 | 70.1 | 185.4 | 93.3 |
| 16:45 | 78.5 | 195.9 | 101.7 |
| 17:00 | 61.8 | 175.1 | 85.0 |
| 17:15 | 72.4 | 188.3 | 95.6 |
| 17:30 | 75.7 | 192.4 | 98.9 |
| 17:45 | 83.6 | 202.3 | 106.8 |
| 18:00 | 76.5 | 193.4 | 99.7 |
| 18:15 | 83.6 | 202.3 | 106.8 |
| 18:30 | 91.5 | 212.2 | 114.7 |
| 18:45 | 88.6 | 208.6 | 111.8 |
| 19:00 | 98.7 | 221.2 | 121.9 |
| 19:15 | 105.4 | 229.6 | 128.6 |
| 19:30 | 113.7 | 239.9 | 136.9 |
| 19:45 | 119.2 | 246.8 | 142.4 |
| 20:00 | 131.2 | 261.8 | 154.4 |
| 20:15 | 144.2 | 278.1 | 167.4 |
| 20:30 | 147.7 | 282.4 | 170.9 |
| 20:45 | 131.1 | 261.7 | 154.3 |
| 21:00 | 157.3 | 294.4 | 180.5 |
| 21:15 | 151.1 | 286.7 | 174.3 |
| 21:30 | 145.2 | 279.3 | 168.4 |
| 21:45 | 140.3 | 273.2 | 163.5 |
| 22:00 | 162.5 | 300.9 | 185.7 |
| 22:15 | 142.2 | 275.6 | 165.4 |
| 22:30 | 116.6 | 243.6 | 139.8 |
| 22:45 | 99.8 | 222.6 | 123.0 |
| 23:00 | 103.2 | 226.8 | 126.4 |
| 23:15 | 99.8 | 222.6 | 123.0 |
| 23:30 | 97.9 | 220.2 | 121.1 |
| 23:45 | 99.5 | 222.2 | 122.7 |