Timma  Spott  Köp    Sälj    
01:15118.8246.3142.0
01:30115.8242.6139.0
01:4587.2206.8110.4
02:00115.4242.1138.6
02:15109.0234.1132.2
02:3087.4207.1110.6
02:4570.5185.993.7
03:00103.2226.8126.4
03:1587.2206.8110.4
03:3091.8212.6115.0
03:4586.0205.3109.2
04:00114.7241.2137.9
04:15110.3235.7133.5
04:30112.6238.6135.8
04:45112.9238.9136.1
05:0065.3179.488.5
05:1588.0207.8111.2
05:30104.5228.4127.7
05:45121.3249.4144.5
06:00100.4223.3123.6
06:15121.3249.4144.5
06:30131.4262.1154.6
06:45129.0259.1152.2
07:00121.8250.1145.0
07:15123.4252.1146.6
07:30127.6257.3150.8
07:45133.3264.4156.5
08:00118.6246.1141.8
08:15121.3249.4144.5
08:30121.7249.9144.9
08:45112.2238.1135.4
09:00121.3249.4144.5
09:15115.6242.3138.8
09:30103.6227.3126.8
09:4579.3196.9102.5
10:0078.9196.4102.1
10:1554.0165.377.2
10:3044.7153.767.9
10:4532.8138.856.0
11:0060.3173.283.5
11:1549.6159.872.8
11:3047.7157.470.9
11:4528.0132.851.2
12:0049.3159.472.5
12:1531.5137.254.7
12:3030.1135.453.3
12:4528.1132.951.3
13:0035.7142.458.9
13:1533.1139.256.3
13:3031.9137.755.1
13:4531.5137.254.7
14:0027.5132.250.7
14:1527.4132.150.6
14:3036.0142.859.2
14:4551.7162.474.9
15:0025.6129.848.8
15:1541.1149.264.3
15:3055.8167.679.0
15:4565.9180.289.1
16:0033.0139.156.2
16:1536.9143.960.1
16:3041.7149.964.9
16:4569.2184.392.4
17:0028.7133.751.9
17:1565.7179.988.9
17:30114.7241.2137.9
17:45119.3246.9142.5
18:0064.1177.987.3
18:15115.7242.4138.9
18:30123.1251.7146.3
18:45133.6264.8156.8
19:00129.0259.1152.2
19:15123.4252.1146.6
19:30121.0249.1144.2
19:45119.2246.8142.4
20:00127.6257.3150.8
20:15122.4250.8145.6
20:30119.8247.6143.0
20:45118.4245.8141.6
21:00115.8242.6139.0
21:15110.3235.7133.5
21:3077.2194.3100.4
21:4548.9158.972.1
22:0049.6159.872.8
22:1531.5137.254.7
22:3022.4125.845.6
22:4518.4120.841.6
23:0030.8136.354.0
23:1525.2129.348.4
23:3020.8123.844.0
23:4517.7119.940.9