Timma	Spott	Köp	Sälj
09:30	167.9	307.7	191.1
09:45	159.7	297.4	182.9
10:00	171.3	311.9	194.5
10:15	165.3	304.4	188.5
10:30	158.7	296.2	181.9
10:45	157.3	294.4	180.5
11:00	156.2	293.1	179.4
11:15	156.1	292.9	179.3
11:30	153.8	290.1	177.0
11:45	150.4	285.8	173.6
12:00	156.2	293.1	179.4
12:15	149.0	284.1	172.2
12:30	148.0	282.8	171.2
12:45	144.0	277.8	167.2
13:00	146.4	280.8	169.6
13:15	142.3	275.7	165.5
13:30	139.3	271.9	162.5
13:45	136.3	268.2	159.5
14:00	140.8	273.8	164.0
14:15	142.2	275.6	165.4
14:30	139.5	272.2	162.7
14:45	139.7	272.4	162.9
15:00	138.1	270.4	161.3
15:15	142.4	275.8	165.6
15:30	146.2	280.6	169.4
15:45	149.8	285.1	173.0
16:00	143.1	276.7	166.3
16:15	148.4	283.3	171.6
16:30	155.0	291.6	178.2
16:45	163.0	301.6	186.2
17:00	151.9	287.7	175.1
17:15	161.0	299.1	184.2
17:30	172.7	313.7	195.9
17:45	191.6	337.3	214.8
18:00	179.6	322.3	202.8
18:15	196.5	343.4	219.7
18:30	209.4	359.6	232.6
18:45	215.3	366.9	238.5
19:00	208.2	358.1	231.4
19:15	217.2	369.3	240.4
19:30	226.0	380.3	249.2
19:45	226.5	380.9	249.7
20:00	214.3	365.7	237.5
20:15	220.4	373.3	243.6
20:30	221.3	374.4	244.5
20:45	223.4	377.1	246.6
21:00	228.4	383.3	251.6
21:15	221.4	374.6	244.6
21:30	209.9	360.2	233.1
21:45	189.2	334.3	212.4
22:00	210.6	361.1	233.8
22:15	184.9	328.9	208.1
22:30	170.4	310.8	193.6
22:45	162.0	300.3	185.2
23:00	165.1	304.2	188.3
23:15	151.4	287.1	174.6
23:30	146.3	280.7	169.5
23:45	138.1	270.4	161.3