| Timma | Spott | Köp | Sälj |
|---|
| 20:00 | 209.3 | 359.4 | 232.5 |
| 20:15 | 193.5 | 339.7 | 216.7 |
| 20:30 | 179.3 | 321.9 | 202.5 |
| 20:45 | 155.5 | 292.2 | 178.7 |
| 21:00 | 173.7 | 314.9 | 196.9 |
| 21:15 | 150.4 | 285.8 | 173.6 |
| 21:30 | 144.7 | 278.7 | 167.9 |
| 21:45 | 130.4 | 260.8 | 153.6 |
| 22:00 | 143.0 | 276.6 | 166.2 |
| 22:15 | 135.5 | 267.2 | 158.7 |
| 22:30 | 128.7 | 258.7 | 151.9 |
| 22:45 | 123.4 | 252.1 | 146.6 |
| 23:00 | 130.1 | 260.4 | 153.3 |
| 23:15 | 121.1 | 249.2 | 144.3 |
| 23:30 | 113.3 | 239.4 | 136.5 |
| 23:45 | 103.2 | 226.8 | 126.4 |
| 00:00 | 113.0 | 239.1 | 136.2 |
| 00:15 | 108.9 | 233.9 | 132.1 |
| 00:30 | 104.4 | 228.3 | 127.6 |
| 00:45 | 101.0 | 224.1 | 124.2 |
| 01:00 | 105.3 | 229.4 | 128.5 |
| 01:15 | 102.0 | 225.3 | 125.2 |
| 01:30 | 101.9 | 225.2 | 125.1 |
| 01:45 | 101.4 | 224.6 | 124.6 |
| 02:00 | 101.3 | 224.4 | 124.5 |
| 02:15 | 102.3 | 225.7 | 125.5 |
| 02:30 | 101.9 | 225.2 | 125.1 |
| 02:45 | 100.4 | 223.3 | 123.6 |
| 03:00 | 98.2 | 220.6 | 121.4 |
| 03:15 | 99.9 | 222.7 | 123.1 |
| 03:30 | 101.9 | 225.2 | 125.1 |
| 03:45 | 101.8 | 225.1 | 125.0 |
| 04:00 | 98.3 | 220.7 | 121.5 |
| 04:15 | 100.7 | 223.7 | 123.9 |
| 04:30 | 104.4 | 228.3 | 127.6 |
| 04:45 | 108.9 | 233.9 | 132.1 |
| 05:00 | 100.6 | 223.6 | 123.8 |
| 05:15 | 104.8 | 228.8 | 128.0 |
| 05:30 | 117.8 | 245.1 | 141.0 |
| 05:45 | 125.0 | 254.1 | 148.2 |
| 06:00 | 137.5 | 269.7 | 160.7 |
| 06:15 | 143.0 | 276.6 | 166.2 |
| 06:30 | 148.5 | 283.4 | 171.7 |
| 06:45 | 163.1 | 301.7 | 186.3 |
| 07:00 | 156.5 | 293.4 | 179.7 |
| 07:15 | 155.8 | 292.6 | 179.0 |
| 07:30 | 149.7 | 284.9 | 172.9 |
| 07:45 | 141.0 | 274.1 | 164.2 |
| 08:00 | 170.2 | 310.6 | 193.4 |
| 08:15 | 149.9 | 285.2 | 173.1 |
| 08:30 | 138.5 | 270.9 | 161.7 |
| 08:45 | 108.9 | 233.9 | 132.1 |
| 09:00 | 131.8 | 262.6 | 155.0 |
| 09:15 | 117.1 | 244.2 | 140.3 |
| 09:30 | 110.5 | 235.9 | 133.7 |
| 09:45 | 108.5 | 233.4 | 131.7 |
| 10:00 | 128.4 | 258.3 | 151.6 |
| 10:15 | 111.3 | 236.9 | 134.5 |
| 10:30 | 93.5 | 214.7 | 116.7 |
| 10:45 | 67.4 | 182.1 | 90.6 |
| 11:00 | 104.1 | 227.9 | 127.3 |
| 11:15 | 89.1 | 209.2 | 112.3 |
| 11:30 | 69.5 | 184.7 | 92.7 |
| 11:45 | 54.7 | 166.2 | 77.9 |
| 12:00 | 88.4 | 208.3 | 111.6 |
| 12:15 | 67.2 | 181.8 | 90.4 |
| 12:30 | 62.2 | 175.6 | 85.4 |
| 12:45 | 56.7 | 168.7 | 79.9 |
| 13:00 | 67.6 | 182.3 | 90.8 |
| 13:15 | 67.5 | 182.2 | 90.7 |
| 13:30 | 64.3 | 178.2 | 87.5 |
| 13:45 | 60.1 | 172.9 | 83.3 |
| 14:00 | 59.7 | 172.4 | 82.9 |
| 14:15 | 61.6 | 174.8 | 84.8 |
| 14:30 | 63.9 | 177.7 | 87.1 |
| 14:45 | 72.4 | 188.3 | 95.6 |
| 15:00 | 53.0 | 164.1 | 76.2 |
| 15:15 | 64.7 | 178.7 | 87.9 |
| 15:30 | 79.3 | 196.9 | 102.5 |
| 15:45 | 98.4 | 220.8 | 121.6 |
| 16:00 | 64.3 | 178.2 | 87.5 |
| 16:15 | 88.6 | 208.6 | 111.8 |
| 16:30 | 104.0 | 227.8 | 127.2 |
| 16:45 | 111.8 | 237.6 | 135.0 |
| 17:00 | 103.6 | 227.3 | 126.8 |
| 17:15 | 111.7 | 237.4 | 134.9 |
| 17:30 | 123.6 | 252.3 | 146.8 |
| 17:45 | 131.5 | 262.2 | 154.7 |
| 18:00 | 109.3 | 234.4 | 132.5 |
| 18:15 | 132.2 | 263.1 | 155.4 |
| 18:30 | 142.9 | 276.4 | 166.1 |
| 18:45 | 162.8 | 301.3 | 186.0 |
| 19:00 | 141.0 | 274.1 | 164.2 |
| 19:15 | 156.9 | 293.9 | 180.1 |
| 19:30 | 181.7 | 324.9 | 204.9 |
| 19:45 | 207.3 | 356.9 | 230.5 |
| 20:00 | 201.6 | 349.8 | 224.8 |
| 20:15 | 201.7 | 349.9 | 224.9 |
| 20:30 | 183.2 | 326.8 | 206.4 |
| 20:45 | 170.0 | 310.3 | 193.2 |
| 21:00 | 181.3 | 324.4 | 204.5 |
| 21:15 | 164.2 | 303.1 | 187.4 |
| 21:30 | 149.7 | 284.9 | 172.9 |
| 21:45 | 139.2 | 271.8 | 162.4 |
| 22:00 | 152.7 | 288.7 | 175.9 |
| 22:15 | 142.0 | 275.3 | 165.2 |
| 22:30 | 133.9 | 265.2 | 157.1 |
| 22:45 | 125.0 | 254.1 | 148.2 |
| 23:00 | 134.4 | 265.8 | 157.6 |
| 23:15 | 127.6 | 257.3 | 150.8 |
| 23:30 | 113.6 | 239.8 | 136.8 |
| 23:45 | 100.0 | 222.8 | 123.2 |