| Timma | Spott | Köp | Sälj |
|---|
| 20:30 | 155.6 | 292.3 | 178.8 |
| 20:45 | 153.7 | 289.9 | 176.9 |
| 21:00 | 160.8 | 298.8 | 184.0 |
| 21:15 | 156.0 | 292.8 | 179.2 |
| 21:30 | 147.5 | 282.2 | 170.7 |
| 21:45 | 140.1 | 272.9 | 163.3 |
| 22:00 | 146.3 | 280.7 | 169.5 |
| 22:15 | 140.5 | 273.4 | 163.7 |
| 22:30 | 137.4 | 269.6 | 160.6 |
| 22:45 | 133.0 | 264.1 | 156.2 |
| 23:00 | 134.0 | 265.3 | 157.2 |
| 23:15 | 128.3 | 258.2 | 151.5 |
| 23:30 | 122.8 | 251.3 | 146.0 |
| 23:45 | 119.7 | 247.4 | 142.9 |
| 00:00 | 133.5 | 264.7 | 156.7 |
| 00:15 | 124.7 | 253.7 | 147.9 |
| 00:30 | 119.2 | 246.8 | 142.4 |
| 00:45 | 113.8 | 240.1 | 137.0 |
| 01:00 | 119.8 | 247.6 | 143.0 |
| 01:15 | 113.2 | 239.3 | 136.4 |
| 01:30 | 108.6 | 233.6 | 131.8 |
| 01:45 | 104.8 | 228.8 | 128.0 |
| 02:00 | 111.0 | 236.6 | 134.2 |
| 02:15 | 106.1 | 230.4 | 129.3 |
| 02:30 | 102.3 | 225.7 | 125.5 |
| 02:45 | 97.9 | 220.2 | 121.1 |
| 03:00 | 108.6 | 233.6 | 131.8 |
| 03:15 | 102.4 | 225.8 | 125.6 |
| 03:30 | 96.9 | 218.9 | 120.1 |
| 03:45 | 95.8 | 217.6 | 119.0 |
| 04:00 | 103.8 | 227.6 | 127.0 |
| 04:15 | 100.5 | 223.4 | 123.7 |
| 04:30 | 99.6 | 222.3 | 122.8 |
| 04:45 | 100.6 | 223.6 | 123.8 |
| 05:00 | 98.2 | 220.6 | 121.4 |
| 05:15 | 100.8 | 223.8 | 124.0 |
| 05:30 | 107.0 | 231.6 | 130.2 |
| 05:45 | 116.9 | 243.9 | 140.1 |
| 06:00 | 106.1 | 230.4 | 129.3 |
| 06:15 | 112.3 | 238.2 | 135.5 |
| 06:30 | 122.5 | 250.9 | 145.7 |
| 06:45 | 127.2 | 256.8 | 150.4 |
| 07:00 | 119.2 | 246.8 | 142.4 |
| 07:15 | 123.7 | 252.4 | 146.9 |
| 07:30 | 132.9 | 263.9 | 156.1 |
| 07:45 | 144.8 | 278.8 | 168.0 |
| 08:00 | 140.2 | 273.1 | 163.4 |
| 08:15 | 143.5 | 277.2 | 166.7 |
| 08:30 | 131.4 | 262.1 | 154.6 |
| 08:45 | 116.7 | 243.7 | 139.9 |
| 09:00 | 133.3 | 264.4 | 156.5 |
| 09:15 | 115.7 | 242.4 | 138.9 |
| 09:30 | 110.4 | 235.8 | 133.6 |
| 09:45 | 105.6 | 229.8 | 128.8 |
| 10:00 | 114.6 | 241.1 | 137.8 |
| 10:15 | 111.1 | 236.7 | 134.3 |
| 10:30 | 108.9 | 233.9 | 132.1 |
| 10:45 | 102.3 | 225.7 | 125.5 |
| 11:00 | 110.7 | 236.2 | 133.9 |
| 11:15 | 107.5 | 232.2 | 130.7 |
| 11:30 | 97.8 | 220.1 | 121.0 |
| 11:45 | 93.0 | 214.1 | 116.2 |
| 12:00 | 99.5 | 222.2 | 122.7 |
| 12:15 | 91.0 | 211.6 | 114.2 |
| 12:30 | 89.1 | 209.2 | 112.3 |
| 12:45 | 84.1 | 202.9 | 107.3 |
| 13:00 | 95.8 | 217.6 | 119.0 |
| 13:15 | 93.9 | 215.2 | 117.1 |
| 13:30 | 88.0 | 207.8 | 111.2 |
| 13:45 | 82.7 | 201.2 | 105.9 |
| 14:00 | 85.4 | 204.6 | 108.6 |
| 14:15 | 82.6 | 201.1 | 105.8 |
| 14:30 | 84.3 | 203.2 | 107.5 |
| 14:45 | 88.4 | 208.3 | 111.6 |
| 15:00 | 78.8 | 196.3 | 102.0 |
| 15:15 | 86.7 | 206.2 | 109.9 |
| 15:30 | 91.7 | 212.4 | 114.9 |
| 15:45 | 102.1 | 225.4 | 125.3 |
| 16:00 | 82.7 | 201.2 | 105.9 |
| 16:15 | 96.0 | 217.8 | 119.2 |
| 16:30 | 100.9 | 223.9 | 124.1 |
| 16:45 | 99.7 | 222.4 | 122.9 |
| 17:00 | 101.9 | 225.2 | 125.1 |
| 17:15 | 101.5 | 224.7 | 124.7 |
| 17:30 | 100.6 | 223.6 | 123.8 |
| 17:45 | 99.1 | 221.7 | 122.3 |
| 18:00 | 106.9 | 231.4 | 130.1 |
| 18:15 | 106.5 | 230.9 | 129.7 |
| 18:30 | 103.7 | 227.4 | 126.9 |
| 18:45 | 99.6 | 222.3 | 122.8 |
| 19:00 | 114.3 | 240.7 | 137.5 |
| 19:15 | 108.8 | 233.8 | 132.0 |
| 19:30 | 107.6 | 232.3 | 130.8 |
| 19:45 | 104.8 | 228.8 | 128.0 |
| 20:00 | 113.2 | 239.3 | 136.4 |
| 20:15 | 109.8 | 235.1 | 133.0 |
| 20:30 | 106.3 | 230.7 | 129.5 |
| 20:45 | 99.0 | 221.6 | 122.2 |
| 21:00 | 115.9 | 242.7 | 139.1 |
| 21:15 | 103.7 | 227.4 | 126.9 |
| 21:30 | 97.2 | 219.3 | 120.4 |
| 21:45 | 89.8 | 210.1 | 113.0 |
| 22:00 | 99.0 | 221.6 | 122.2 |
| 22:15 | 94.5 | 215.9 | 117.7 |
| 22:30 | 82.8 | 201.3 | 106.0 |
| 22:45 | 77.7 | 194.9 | 100.9 |
| 23:00 | 77.3 | 194.4 | 100.5 |
| 23:15 | 75.0 | 191.6 | 98.2 |
| 23:30 | 70.9 | 186.4 | 94.1 |
| 23:45 | 68.5 | 183.4 | 91.7 |