Timma	Spott	Köp	Sälj
14:15	6.6	106.1	29.8
14:30	7.3	106.9	30.5
14:45	7.7	107.4	30.9
15:00	6.5	105.9	29.7
15:15	7.7	107.4	30.9
15:30	7.8	107.6	31.0
15:45	10.6	111.1	33.8
16:00	7.7	107.4	30.9
16:15	13.4	114.6	36.6
16:30	35.7	142.4	58.9
16:45	65.3	179.4	88.5
17:00	9.2	109.3	32.4
17:15	39.5	147.2	62.7
17:30	70.2	185.6	93.4
17:45	71.4	187.1	94.6
18:00	49.7	159.9	72.9
18:15	71.8	187.6	95.0
18:30	71.8	187.6	95.0
18:45	68.1	182.9	91.3
19:00	72.7	188.7	95.9
19:15	65.3	179.4	88.5
19:30	69.3	184.4	92.5
19:45	65.5	179.7	88.7
20:00	75.5	192.2	98.7
20:15	74.6	191.1	97.8
20:30	71.9	187.7	95.1
20:45	65.1	179.2	88.3
21:00	68.3	183.2	91.5
21:15	55.2	166.8	78.4
21:30	52.3	163.2	75.5
21:45	44.2	153.1	67.4
22:00	24.1	127.9	47.3
22:15	13.8	115.1	37.0
22:30	9.6	109.8	32.8
22:45	6.9	106.4	30.1
23:00	6.7	106.2	29.9
23:15	6.3	105.7	29.5
23:30	6.0	105.3	29.2
23:45	5.6	104.8	28.8
00:00	6.2	105.6	29.4
00:15	5.9	105.2	29.1
00:30	5.6	104.8	28.8
00:45	5.4	104.6	28.6
01:00	5.5	104.7	28.7
01:15	5.5	104.7	28.7
01:30	4.5	103.4	27.7
01:45	4.3	103.2	27.5
02:00	4.8	103.8	28.0
02:15	4.6	103.6	27.8
02:30	4.4	103.3	27.6
02:45	4.3	103.2	27.5
03:00	4.3	103.2	27.5
03:15	4.3	103.2	27.5
03:30	4.4	103.3	27.6
03:45	4.7	103.7	27.9
04:00	4.5	103.4	27.7
04:15	4.5	103.4	27.7
04:30	4.6	103.6	27.8
04:45	4.5	103.4	27.7
05:00	4.7	103.7	27.9
05:15	5.1	104.2	28.3
05:30	5.4	104.6	28.6
05:45	5.5	104.7	28.7
06:00	5.4	104.6	28.6
06:15	5.6	104.8	28.8
06:30	6.0	105.3	29.2
06:45	6.1	105.4	29.3
07:00	6.4	105.8	29.6
07:15	6.7	106.2	29.9
07:30	6.8	106.3	30.0
07:45	6.7	106.2	29.9
08:00	6.7	106.2	29.9
08:15	6.6	106.1	29.8
08:30	6.2	105.6	29.4
08:45	6.1	105.4	29.3
09:00	6.2	105.6	29.4
09:15	6.0	105.3	29.2
09:30	5.6	104.8	28.8
09:45	5.5	104.7	28.7
10:00	5.6	104.8	28.8
10:15	5.5	104.7	28.7
10:30	5.5	104.7	28.7
10:45	5.5	104.7	28.7
11:00	5.5	104.7	28.7
11:15	5.5	104.7	28.7
11:30	5.5	104.7	28.7
11:45	5.5	104.7	28.7
12:00	5.5	104.7	28.7
12:15	5.4	104.6	28.6
12:30	5.3	104.4	28.5
12:45	5.2	104.3	28.4
13:00	5.4	104.6	28.6
13:15	5.5	104.7	28.7
13:30	5.5	104.7	28.7
13:45	5.5	104.7	28.7
14:00	5.5	104.7	28.7
14:15	5.5	104.7	28.7
14:30	5.5	104.7	28.7
14:45	5.5	104.7	28.7
15:00	5.5	104.7	28.7
15:15	5.5	104.7	28.7
15:30	5.8	105.1	29.0
15:45	6.1	105.4	29.3
16:00	5.8	105.1	29.0
16:15	6.2	105.6	29.4
16:30	7.7	107.4	30.9
16:45	15.5	117.2	38.7
17:00	6.5	105.9	29.7
17:15	13.1	114.2	36.3
17:30	26.5	130.9	49.7
17:45	37.5	144.7	60.7
18:00	8.5	108.4	31.7
18:15	21.5	124.7	44.7
18:30	29.0	134.1	52.2
18:45	30.1	135.4	53.3
19:00	47.1	156.7	70.3
19:15	55.3	166.9	78.5
19:30	60.8	173.8	84.0
19:45	62.5	175.9	85.7
20:00	51.4	162.1	74.6
20:15	49.8	160.1	73.0
20:30	49.8	160.1	73.0
20:45	49.8	160.1	73.0
21:00	59.3	171.9	82.5
21:15	52.9	163.9	76.1
21:30	51.5	162.2	74.7
21:45	45.1	154.2	68.3
22:00	60.8	173.8	84.0
22:15	47.0	156.6	70.2
22:30	38.1	145.4	61.3
22:45	21.7	124.9	44.9
23:00	51.5	162.2	74.7
23:15	31.7	137.4	54.9
23:30	24.6	128.6	47.8
23:45	14.8	116.3	38.0