| Timma | Spott | Köp | Sälj |
|---|
| 11:30 | -0.8 | 96.8 | 22.4 |
| 11:45 | -2.2 | 95.1 | 21.0 |
| 12:00 | -1.1 | 96.4 | 22.1 |
| 12:15 | -1.3 | 96.2 | 21.9 |
| 12:30 | -2.1 | 95.2 | 21.1 |
| 12:45 | -2.2 | 95.1 | 21.0 |
| 13:00 | -2.9 | 94.2 | 20.3 |
| 13:15 | -3.2 | 93.8 | 20.0 |
| 13:30 | -3.2 | 93.8 | 20.0 |
| 13:45 | -3.3 | 93.7 | 19.9 |
| 14:00 | -3.7 | 93.2 | 19.5 |
| 14:15 | -3.7 | 93.2 | 19.5 |
| 14:30 | -3.6 | 93.3 | 19.6 |
| 14:45 | -3.6 | 93.3 | 19.6 |
| 15:00 | -3.8 | 93.1 | 19.4 |
| 15:15 | -3.6 | 93.3 | 19.6 |
| 15:30 | -3.4 | 93.6 | 19.8 |
| 15:45 | -3.4 | 93.6 | 19.8 |
| 16:00 | -3.6 | 93.3 | 19.6 |
| 16:15 | -3.6 | 93.3 | 19.6 |
| 16:30 | -3.2 | 93.8 | 20.0 |
| 16:45 | -2.9 | 94.2 | 20.3 |
| 17:00 | -2.2 | 95.1 | 21.0 |
| 17:15 | -0.6 | 97.1 | 22.6 |
| 17:30 | -0.0 | 97.8 | 23.2 |
| 17:45 | 1.5 | 99.7 | 24.7 |
| 18:00 | 0.1 | 97.9 | 23.3 |
| 18:15 | 1.7 | 99.9 | 24.9 |
| 18:30 | 2.9 | 101.4 | 26.1 |
| 18:45 | 4.7 | 103.7 | 27.9 |
| 19:00 | 5.1 | 104.2 | 28.3 |
| 19:15 | 6.1 | 105.4 | 29.3 |
| 19:30 | 7.4 | 107.1 | 30.6 |
| 19:45 | 7.5 | 107.2 | 30.7 |
| 20:00 | 7.4 | 107.1 | 30.6 |
| 20:15 | 7.2 | 106.8 | 30.4 |
| 20:30 | 4.9 | 103.9 | 28.1 |
| 20:45 | 4.7 | 103.7 | 27.9 |
| 21:00 | 6.4 | 105.8 | 29.6 |
| 21:15 | 6.2 | 105.6 | 29.4 |
| 21:30 | 5.4 | 104.6 | 28.6 |
| 21:45 | 4.7 | 103.7 | 27.9 |
| 22:00 | 5.8 | 105.1 | 29.0 |
| 22:15 | 4.8 | 103.8 | 28.0 |
| 22:30 | 4.3 | 103.2 | 27.5 |
| 22:45 | 3.0 | 101.6 | 26.2 |
| 23:00 | 7.4 | 107.1 | 30.6 |
| 23:15 | 5.5 | 104.7 | 28.7 |
| 23:30 | 5.4 | 104.6 | 28.6 |
| 23:45 | 4.8 | 103.8 | 28.0 |