| Timma | Spott | Köp | Sälj |
|---|
| 23:45 | 17.4 | 119.6 | 40.6 |
| 00:00 | 51.4 | 162.1 | 74.6 |
| 00:15 | 37.2 | 144.3 | 60.4 |
| 00:30 | 28.4 | 133.3 | 51.6 |
| 00:45 | 25.6 | 129.8 | 48.8 |
| 01:00 | 43.0 | 151.6 | 66.2 |
| 01:15 | 30.5 | 135.9 | 53.7 |
| 01:30 | 26.5 | 130.9 | 49.7 |
| 01:45 | 26.9 | 131.4 | 50.1 |
| 02:00 | 34.9 | 141.4 | 58.1 |
| 02:15 | 29.8 | 135.1 | 53.0 |
| 02:30 | 29.9 | 135.2 | 53.1 |
| 02:45 | 25.8 | 130.1 | 49.0 |
| 03:00 | 31.9 | 137.7 | 55.1 |
| 03:15 | 27.4 | 132.1 | 50.6 |
| 03:30 | 26.5 | 130.9 | 49.7 |
| 03:45 | 26.8 | 131.3 | 50.0 |
| 04:00 | 22.1 | 125.4 | 45.3 |
| 04:15 | 22.4 | 125.8 | 45.6 |
| 04:30 | 34.9 | 141.4 | 58.1 |
| 04:45 | 43.3 | 151.9 | 66.5 |
| 05:00 | 19.6 | 122.3 | 42.8 |
| 05:15 | 27.3 | 131.9 | 50.5 |
| 05:30 | 46.5 | 155.9 | 69.7 |
| 05:45 | 71.6 | 187.3 | 94.8 |
| 06:00 | 47.8 | 157.6 | 71.0 |
| 06:15 | 84.5 | 203.4 | 107.7 |
| 06:30 | 94.7 | 216.2 | 117.9 |
| 06:45 | 107.4 | 232.1 | 130.6 |
| 07:00 | 114.3 | 240.7 | 137.5 |
| 07:15 | 111.4 | 237.1 | 134.6 |
| 07:30 | 109.4 | 234.6 | 132.6 |
| 07:45 | 100.3 | 223.2 | 123.5 |
| 08:00 | 113.9 | 240.2 | 137.1 |
| 08:15 | 107.4 | 232.1 | 130.6 |
| 08:30 | 93.5 | 214.7 | 116.7 |
| 08:45 | 72.2 | 188.1 | 95.4 |
| 09:00 | 99.0 | 221.6 | 122.2 |
| 09:15 | 83.1 | 201.7 | 106.3 |
| 09:30 | 59.6 | 172.3 | 82.8 |
| 09:45 | 27.4 | 132.1 | 50.6 |
| 10:00 | 57.9 | 170.2 | 81.1 |
| 10:15 | 34.9 | 141.4 | 58.1 |
| 10:30 | 31.4 | 137.1 | 54.6 |
| 10:45 | 26.5 | 130.9 | 49.7 |
| 11:00 | 41.7 | 149.9 | 64.9 |
| 11:15 | 33.0 | 139.1 | 56.2 |
| 11:30 | 41.6 | 149.8 | 64.8 |
| 11:45 | 37.0 | 144.1 | 60.2 |
| 12:00 | 51.2 | 161.8 | 74.4 |
| 12:15 | 48.1 | 157.9 | 71.3 |
| 12:30 | 34.3 | 140.7 | 57.5 |
| 12:45 | 28.9 | 133.9 | 52.1 |
| 13:00 | 46.1 | 155.4 | 69.3 |
| 13:15 | 36.3 | 143.2 | 59.5 |
| 13:30 | 32.8 | 138.8 | 56.0 |
| 13:45 | 26.5 | 130.9 | 49.7 |
| 14:00 | 34.9 | 141.4 | 58.1 |
| 14:15 | 32.7 | 138.7 | 55.9 |
| 14:30 | 27.4 | 132.1 | 50.6 |
| 14:45 | 27.5 | 132.2 | 50.7 |
| 15:00 | 25.0 | 129.1 | 48.2 |
| 15:15 | 23.8 | 127.6 | 47.0 |
| 15:30 | 25.4 | 129.6 | 48.6 |
| 15:45 | 26.1 | 130.4 | 49.3 |
| 16:00 | 14.3 | 115.7 | 37.5 |
| 16:15 | 17.2 | 119.3 | 40.4 |
| 16:30 | 17.4 | 119.6 | 40.6 |
| 16:45 | 28.7 | 133.7 | 51.9 |
| 17:00 | 9.1 | 109.2 | 32.3 |
| 17:15 | 35.4 | 142.1 | 58.6 |
| 17:30 | 56.3 | 168.2 | 79.5 |
| 17:45 | 95.3 | 216.9 | 118.5 |
| 18:00 | 51.2 | 161.8 | 74.4 |
| 18:15 | 83.5 | 202.2 | 106.7 |
| 18:30 | 104.2 | 228.1 | 127.4 |
| 18:45 | 107.0 | 231.6 | 130.2 |
| 19:00 | 104.0 | 227.8 | 127.2 |
| 19:15 | 107.5 | 232.2 | 130.7 |
| 19:30 | 105.6 | 229.8 | 128.8 |
| 19:45 | 108.7 | 233.7 | 131.9 |
| 20:00 | 113.6 | 239.8 | 136.8 |
| 20:15 | 111.0 | 236.6 | 134.2 |
| 20:30 | 114.6 | 241.1 | 137.8 |
| 20:45 | 122.3 | 250.7 | 145.5 |
| 21:00 | 124.2 | 253.1 | 147.4 |
| 21:15 | 126.3 | 255.7 | 149.5 |
| 21:30 | 119.7 | 247.4 | 142.9 |
| 21:45 | 111.9 | 237.7 | 135.1 |
| 22:00 | 132.5 | 263.4 | 155.7 |
| 22:15 | 114.2 | 240.6 | 137.4 |
| 22:30 | 107.7 | 232.4 | 130.9 |
| 22:45 | 93.9 | 215.2 | 117.1 |
| 23:00 | 107.4 | 232.1 | 130.6 |
| 23:15 | 93.9 | 215.2 | 117.1 |
| 23:30 | 89.2 | 209.3 | 112.4 |
| 23:45 | 82.6 | 201.1 | 105.8 |