Timma	Spott	Köp	Sälj
14:45	47.5	157.2	70.7
15:00	44.4	153.3	67.6
15:15	51.1	161.7	74.3
15:30	56.9	168.9	80.1
15:45	70.6	186.1	93.8
16:00	61.3	174.4	84.5
16:15	71.4	187.1	94.6
16:30	80.8	198.8	104.0
16:45	96.4	218.3	119.6
17:00	52.4	163.3	75.6
17:15	62.6	176.1	85.8
17:30	67.2	181.8	90.4
17:45	73.2	189.3	96.4
18:00	69.2	184.3	92.4
18:15	76.5	193.4	99.7
18:30	86.5	205.9	109.7
18:45	104.8	228.8	128.0
19:00	87.8	207.6	111.0
19:15	95.2	216.8	118.4
19:30	119.8	247.6	143.0
19:45	149.5	284.7	172.7
20:00	126.3	255.7	149.5
20:15	145.5	279.7	168.7
20:30	162.8	301.3	186.0
20:45	174.7	316.2	197.9
21:00	156.5	293.4	179.7
21:15	151.4	287.1	174.6
21:30	135.2	266.8	158.4
21:45	113.5	239.7	136.7
22:00	130.0	260.3	153.2
22:15	115.1	241.7	138.3
22:30	95.4	217.1	118.6
22:45	87.9	207.7	111.1
23:00	92.4	213.3	115.6
23:15	90.3	210.7	113.5
23:30	87.9	207.7	111.1
23:45	84.7	203.7	107.9
00:00	93.8	215.1	117.0
00:15	93.3	214.4	116.5
00:30	91.1	211.7	114.3
00:45	92.7	213.7	115.9
01:00	89.7	209.9	112.9
01:15	88.2	208.1	111.4
01:30	88.9	208.9	112.1
01:45	90.3	210.7	113.5
02:00	87.3	206.9	110.5
02:15	87.6	207.3	110.8
02:30	89.4	209.6	112.6
02:45	89.2	209.3	112.4
03:00	86.8	206.3	110.0
03:15	87.9	207.7	111.1
03:30	88.8	208.8	112.0
03:45	88.0	207.8	111.2
04:00	87.5	207.2	110.7
04:15	87.6	207.3	110.8
04:30	86.1	205.4	109.3
04:45	89.0	209.1	112.2
05:00	83.0	201.6	106.2
05:15	85.8	205.1	109.0
05:30	91.3	211.9	114.5
05:45	93.5	214.7	116.7
06:00	89.1	209.2	112.3
06:15	94.0	215.3	117.2
06:30	98.9	221.4	122.1
06:45	98.9	221.4	122.1
07:00	125.1	254.2	148.3
07:15	114.4	240.8	137.6
07:30	104.4	228.3	127.6
07:45	105.6	229.8	128.8
08:00	142.9	276.4	166.1
08:15	124.7	253.7	147.9
08:30	106.0	230.3	129.2
08:45	98.9	221.4	122.1
09:00	103.5	227.2	126.7
09:15	98.2	220.6	121.4
09:30	92.9	213.9	116.1
09:45	87.2	206.8	110.4
10:00	101.0	224.1	124.2
10:15	92.3	213.2	115.5
10:30	85.3	204.4	108.5
10:45	77.4	194.6	100.6
11:00	96.9	218.9	120.1
11:15	88.7	208.7	111.9
11:30	76.8	193.8	100.0
11:45	73.4	189.6	96.6
12:00	81.9	200.2	105.1
12:15	71.4	187.1	94.6
12:30	66.6	181.1	89.8
12:45	63.2	176.8	86.4
13:00	65.1	179.2	88.3
13:15	64.6	178.6	87.8
13:30	61.1	174.2	84.3
13:45	59.1	171.7	82.3
14:00	58.4	170.8	81.6
14:15	64.6	178.6	87.8
14:30	66.5	180.9	89.7
14:45	37.0	144.1	60.2
15:00	40.7	148.7	63.9
15:15	38.4	145.8	61.6
15:30	45.5	154.7	68.7
15:45	55.0	166.6	78.2
16:00	37.2	144.3	60.4
16:15	50.9	161.4	74.1
16:30	64.2	178.1	87.4
16:45	76.7	193.7	99.9
17:00	120.6	248.6	143.8
17:15	136.1	267.9	159.3
17:30	142.4	275.8	165.6
17:45	162.0	300.3	185.2
18:00	106.6	231.1	129.8
18:15	119.2	246.8	142.4
18:30	130.2	260.6	153.4
18:45	145.9	280.2	169.1
19:00	131.1	261.7	154.3
19:15	142.9	276.4	166.1
19:30	152.3	288.2	175.5
19:45	179.2	321.8	202.4
20:00	169.7	309.9	192.9
20:15	161.2	299.3	184.4
20:30	153.9	290.2	177.1
20:45	147.0	281.6	170.2
21:00	147.8	282.6	171.0
21:15	146.4	280.8	169.6
21:30	140.0	272.8	163.2
21:45	131.8	262.6	155.0
22:00	146.5	280.9	169.7
22:15	136.7	268.7	159.9
22:30	124.0	252.8	147.2
22:45	128.3	258.2	151.5
23:00	133.8	265.1	157.0
23:15	125.5	254.7	148.7
23:30	124.3	253.2	147.5
23:45	115.1	241.7	138.3