| Timma | Spott | Köp | Sälj |
|---|
| 17:15 | 15.7 | 117.4 | 38.9 |
| 17:30 | 24.5 | 128.4 | 47.7 |
| 17:45 | 29.6 | 134.8 | 52.8 |
| 18:00 | 17.0 | 119.1 | 40.2 |
| 18:15 | 21.9 | 125.2 | 45.1 |
| 18:30 | 28.0 | 132.8 | 51.2 |
| 18:45 | 47.3 | 156.9 | 70.5 |
| 19:00 | 51.4 | 162.1 | 74.6 |
| 19:15 | 37.9 | 145.2 | 61.1 |
| 19:30 | 53.2 | 164.3 | 76.4 |
| 19:45 | 69.4 | 184.6 | 92.6 |
| 20:00 | 64.9 | 178.9 | 88.1 |
| 20:15 | 64.9 | 178.9 | 88.1 |
| 20:30 | 53.8 | 165.1 | 77.0 |
| 20:45 | 55.8 | 167.6 | 79.0 |
| 21:00 | 53.1 | 164.2 | 76.3 |
| 21:15 | 50.9 | 161.4 | 74.1 |
| 21:30 | 40.3 | 148.2 | 63.5 |
| 21:45 | 20.8 | 123.8 | 44.0 |
| 22:00 | 71.6 | 187.3 | 94.8 |
| 22:15 | 37.0 | 144.1 | 60.2 |
| 22:30 | 39.1 | 146.7 | 62.3 |
| 22:45 | 18.1 | 120.4 | 41.3 |
| 23:00 | 63.1 | 176.7 | 86.3 |
| 23:15 | 34.9 | 141.4 | 58.1 |
| 23:30 | 22.3 | 125.7 | 45.5 |
| 23:45 | 11.0 | 111.6 | 34.2 |
| 00:00 | 13.3 | 114.4 | 36.5 |
| 00:15 | 8.8 | 108.8 | 32.0 |
| 00:30 | 21.5 | 124.7 | 44.7 |
| 00:45 | 18.4 | 120.8 | 41.6 |
| 01:00 | 15.4 | 117.1 | 38.6 |
| 01:15 | 14.7 | 116.2 | 37.9 |
| 01:30 | 15.3 | 116.9 | 38.5 |
| 01:45 | 14.6 | 116.1 | 37.8 |
| 02:00 | 14.6 | 116.1 | 37.8 |
| 02:15 | 15.4 | 117.1 | 38.6 |
| 02:30 | 14.7 | 116.2 | 37.9 |
| 02:45 | 15.4 | 117.1 | 38.6 |
| 03:00 | 12.2 | 113.1 | 35.4 |
| 03:15 | 34.3 | 140.7 | 57.5 |
| 03:30 | 12.2 | 113.1 | 35.4 |
| 03:45 | 15.4 | 117.1 | 38.6 |
| 04:00 | 8.9 | 108.9 | 32.1 |
| 04:15 | 11.1 | 111.7 | 34.3 |
| 04:30 | 15.4 | 117.1 | 38.6 |
| 04:45 | 22.8 | 126.3 | 46.0 |
| 05:00 | 69.3 | 184.4 | 92.5 |
| 05:15 | 70.1 | 185.4 | 93.3 |
| 05:30 | 103.8 | 227.6 | 127.0 |
| 05:45 | 71.6 | 187.3 | 94.8 |
| 06:00 | 39.6 | 147.3 | 62.8 |
| 06:15 | 71.6 | 187.3 | 94.8 |
| 06:30 | 114.3 | 240.7 | 137.5 |
| 06:45 | 126.7 | 256.2 | 149.9 |
| 07:00 | 126.6 | 256.1 | 149.8 |
| 07:15 | 129.0 | 259.1 | 152.2 |
| 07:30 | 129.3 | 259.4 | 152.5 |
| 07:45 | 132.1 | 262.9 | 155.3 |
| 08:00 | 132.7 | 263.7 | 155.9 |
| 08:15 | 133.2 | 264.3 | 156.4 |
| 08:30 | 133.5 | 264.7 | 156.7 |
| 08:45 | 133.8 | 265.1 | 157.0 |
| 09:00 | 130.6 | 261.1 | 153.8 |
| 09:15 | 129.4 | 259.6 | 152.6 |
| 09:30 | 121.1 | 249.2 | 144.3 |
| 09:45 | 122.9 | 251.4 | 146.1 |
| 10:00 | 129.9 | 260.2 | 153.1 |
| 10:15 | 124.6 | 253.6 | 147.8 |
| 10:30 | 117.8 | 245.1 | 141.0 |
| 10:45 | 110.1 | 235.4 | 133.3 |
| 11:00 | 120.6 | 248.6 | 143.8 |
| 11:15 | 118.5 | 245.9 | 141.7 |
| 11:30 | 110.1 | 235.4 | 133.3 |
| 11:45 | 107.4 | 232.1 | 130.6 |
| 12:00 | 108.9 | 233.9 | 132.1 |
| 12:15 | 105.7 | 229.9 | 128.9 |
| 12:30 | 105.8 | 230.1 | 129.0 |
| 12:45 | 99.7 | 222.4 | 122.9 |
| 13:00 | 106.5 | 230.9 | 129.7 |
| 13:15 | 107.0 | 231.6 | 130.2 |
| 13:30 | 99.8 | 222.6 | 123.0 |
| 13:45 | 93.3 | 214.4 | 116.5 |
| 14:00 | 94.4 | 215.8 | 117.6 |
| 14:15 | 92.9 | 213.9 | 116.1 |
| 14:30 | 96.2 | 218.1 | 119.4 |
| 14:45 | 98.1 | 220.4 | 121.3 |
| 15:00 | 88.2 | 208.1 | 111.4 |
| 15:15 | 96.3 | 218.2 | 119.5 |
| 15:30 | 97.9 | 220.2 | 121.1 |
| 15:45 | 100.3 | 223.2 | 123.5 |
| 16:00 | 87.0 | 206.6 | 110.2 |
| 16:15 | 96.6 | 218.6 | 119.8 |
| 16:30 | 102.9 | 226.4 | 126.1 |
| 16:45 | 111.9 | 237.7 | 135.1 |
| 17:00 | 95.4 | 217.1 | 118.6 |
| 17:15 | 104.0 | 227.8 | 127.2 |
| 17:30 | 119.2 | 246.8 | 142.4 |
| 17:45 | 126.6 | 256.1 | 149.8 |
| 18:00 | 120.5 | 248.4 | 143.7 |
| 18:15 | 124.8 | 253.8 | 148.0 |
| 18:30 | 135.8 | 267.6 | 159.0 |
| 18:45 | 145.4 | 279.6 | 168.6 |
| 19:00 | 138.6 | 271.1 | 161.8 |
| 19:15 | 146.6 | 281.1 | 169.8 |
| 19:30 | 147.9 | 282.7 | 171.1 |
| 19:45 | 149.6 | 284.8 | 172.8 |
| 20:00 | 155.2 | 291.8 | 178.4 |
| 20:15 | 149.3 | 284.4 | 172.5 |
| 20:30 | 148.1 | 282.9 | 171.3 |
| 20:45 | 144.6 | 278.6 | 167.8 |
| 21:00 | 151.0 | 286.6 | 174.2 |
| 21:15 | 148.2 | 283.1 | 171.4 |
| 21:30 | 145.9 | 280.2 | 169.1 |
| 21:45 | 135.7 | 267.4 | 158.9 |
| 22:00 | 148.2 | 283.1 | 171.4 |
| 22:15 | 139.6 | 272.3 | 162.8 |
| 22:30 | 137.5 | 269.7 | 160.7 |
| 22:45 | 128.8 | 258.8 | 152.0 |
| 23:00 | 132.2 | 263.1 | 155.4 |
| 23:15 | 128.1 | 257.9 | 151.3 |
| 23:30 | 122.5 | 250.9 | 145.7 |
| 23:45 | 114.3 | 240.7 | 137.5 |