| Timma | Spott | Köp | Sälj |
|---|
| 14:00 | 7.2 | 106.8 | 30.4 |
| 14:15 | 7.9 | 107.7 | 31.1 |
| 14:30 | 8.9 | 108.9 | 32.1 |
| 14:45 | 9.0 | 109.1 | 32.2 |
| 15:00 | 7.1 | 106.7 | 30.3 |
| 15:15 | 7.6 | 107.3 | 30.8 |
| 15:30 | 9.0 | 109.1 | 32.2 |
| 15:45 | 9.8 | 110.1 | 33.0 |
| 16:00 | 7.6 | 107.3 | 30.8 |
| 16:15 | 8.7 | 108.7 | 31.9 |
| 16:30 | 18.7 | 121.2 | 41.9 |
| 16:45 | 22.4 | 125.8 | 45.6 |
| 17:00 | 15.8 | 117.6 | 39.0 |
| 17:15 | 18.2 | 120.6 | 41.4 |
| 17:30 | 29.3 | 134.4 | 52.5 |
| 17:45 | 30.4 | 135.8 | 53.6 |
| 18:00 | 17.0 | 119.1 | 40.2 |
| 18:15 | 22.6 | 126.1 | 45.8 |
| 18:30 | 31.9 | 137.7 | 55.1 |
| 18:45 | 65.8 | 180.1 | 89.0 |
| 19:00 | 24.0 | 127.8 | 47.2 |
| 19:15 | 30.4 | 135.8 | 53.6 |
| 19:30 | 48.5 | 158.4 | 71.7 |
| 19:45 | 64.6 | 178.6 | 87.8 |
| 20:00 | 46.5 | 155.9 | 69.7 |
| 20:15 | 75.0 | 191.6 | 98.2 |
| 20:30 | 80.2 | 198.1 | 103.4 |
| 20:45 | 76.6 | 193.6 | 99.8 |
| 21:00 | 82.0 | 200.3 | 105.2 |
| 21:15 | 77.5 | 194.7 | 100.7 |
| 21:30 | 69.3 | 184.4 | 92.5 |
| 21:45 | 58.8 | 171.3 | 82.0 |
| 22:00 | 79.0 | 196.6 | 102.2 |
| 22:15 | 64.8 | 178.8 | 88.0 |
| 22:30 | 58.4 | 170.8 | 81.6 |
| 22:45 | 51.7 | 162.4 | 74.9 |
| 23:00 | 59.7 | 172.4 | 82.9 |
| 23:15 | 55.0 | 166.6 | 78.2 |
| 23:30 | 48.2 | 158.1 | 71.4 |
| 23:45 | 43.0 | 151.6 | 66.2 |
| 00:00 | 54.6 | 166.1 | 77.8 |
| 00:15 | 44.5 | 153.4 | 67.7 |
| 00:30 | 39.8 | 147.6 | 63.0 |
| 00:45 | 28.5 | 133.4 | 51.7 |
| 01:00 | 37.7 | 144.9 | 60.9 |
| 01:15 | 20.6 | 123.6 | 43.8 |
| 01:30 | 16.7 | 118.7 | 39.9 |
| 01:45 | 10.0 | 110.3 | 33.2 |
| 02:00 | 15.9 | 117.7 | 39.1 |
| 02:15 | 7.6 | 107.3 | 30.8 |
| 02:30 | 5.5 | 104.7 | 28.7 |
| 02:45 | 4.9 | 103.9 | 28.1 |
| 03:00 | 4.8 | 103.8 | 28.0 |
| 03:15 | 3.9 | 102.7 | 27.1 |
| 03:30 | 3.9 | 102.7 | 27.1 |
| 03:45 | 3.9 | 102.7 | 27.1 |
| 04:00 | 3.9 | 102.7 | 27.1 |
| 04:15 | 4.3 | 103.2 | 27.5 |
| 04:30 | 4.0 | 102.8 | 27.2 |
| 04:45 | 3.6 | 102.3 | 26.8 |
| 05:00 | 3.8 | 102.6 | 27.0 |
| 05:15 | 3.7 | 102.4 | 26.9 |
| 05:30 | 3.7 | 102.4 | 26.9 |
| 05:45 | 3.7 | 102.4 | 26.9 |
| 06:00 | 3.9 | 102.7 | 27.1 |
| 06:15 | 3.7 | 102.4 | 26.9 |
| 06:30 | 3.4 | 102.1 | 26.6 |
| 06:45 | 1.8 | 100.1 | 25.0 |
| 07:00 | 1.9 | 100.2 | 25.1 |
| 07:15 | -0.1 | 97.7 | 23.1 |
| 07:30 | -0.2 | 97.6 | 23.0 |
| 07:45 | -0.2 | 97.6 | 23.0 |
| 08:00 | -0.2 | 97.6 | 23.0 |
| 08:15 | -0.3 | 97.4 | 22.9 |
| 08:30 | -0.3 | 97.4 | 22.9 |
| 08:45 | -0.3 | 97.4 | 22.9 |
| 09:00 | -0.3 | 97.4 | 22.9 |
| 09:15 | -0.3 | 97.4 | 22.9 |
| 09:30 | -0.3 | 97.4 | 22.9 |
| 09:45 | -0.3 | 97.4 | 22.9 |
| 10:00 | -0.3 | 97.4 | 22.9 |
| 10:15 | -0.3 | 97.4 | 22.9 |
| 10:30 | -0.3 | 97.4 | 22.9 |
| 10:45 | -0.3 | 97.4 | 22.9 |
| 11:00 | -0.3 | 97.4 | 22.9 |
| 11:15 | -0.3 | 97.4 | 22.9 |
| 11:30 | -0.3 | 97.4 | 22.9 |
| 11:45 | -0.3 | 97.4 | 22.9 |
| 12:00 | -0.3 | 97.4 | 22.9 |
| 12:15 | -0.2 | 97.6 | 23.0 |
| 12:30 | -0.3 | 97.4 | 22.9 |
| 12:45 | -0.2 | 97.6 | 23.0 |
| 13:00 | -0.3 | 97.4 | 22.9 |
| 13:15 | -0.2 | 97.6 | 23.0 |
| 13:30 | -0.2 | 97.6 | 23.0 |
| 13:45 | -0.2 | 97.6 | 23.0 |
| 14:00 | -0.9 | 96.7 | 22.3 |
| 14:15 | -0.1 | 97.7 | 23.1 |
| 14:30 | -0.1 | 97.7 | 23.1 |
| 14:45 | 0.1 | 97.9 | 23.3 |
| 15:00 | -0.0 | 97.8 | 23.2 |
| 15:15 | 0.0 | 97.8 | 23.2 |
| 15:30 | 0.1 | 97.9 | 23.3 |
| 15:45 | 0.2 | 98.1 | 23.4 |
| 16:00 | 0.6 | 98.6 | 23.8 |
| 16:15 | 0.4 | 98.3 | 23.6 |
| 16:30 | 0.4 | 98.3 | 23.6 |
| 16:45 | 1.0 | 99.1 | 24.2 |
| 17:00 | 0.9 | 98.9 | 24.1 |
| 17:15 | 1.2 | 99.3 | 24.4 |
| 17:30 | 2.1 | 100.4 | 25.3 |
| 17:45 | 2.9 | 101.4 | 26.1 |
| 18:00 | 5.1 | 104.2 | 28.3 |
| 18:15 | 7.1 | 106.7 | 30.3 |
| 18:30 | 12.8 | 113.8 | 36.0 |
| 18:45 | 32.3 | 138.2 | 55.5 |
| 19:00 | 24.0 | 127.8 | 47.2 |
| 19:15 | 60.1 | 172.9 | 83.3 |
| 19:30 | 82.7 | 201.2 | 105.9 |
| 19:45 | 100.0 | 222.8 | 123.2 |
| 20:00 | 80.6 | 198.6 | 103.8 |
| 20:15 | 81.6 | 199.8 | 104.8 |
| 20:30 | 78.9 | 196.4 | 102.1 |
| 20:45 | 83.0 | 201.6 | 106.2 |
| 21:00 | 87.3 | 206.9 | 110.5 |
| 21:15 | 89.5 | 209.7 | 112.7 |
| 21:30 | 87.9 | 207.7 | 111.1 |
| 21:45 | 84.8 | 203.8 | 108.0 |
| 22:00 | 82.4 | 200.8 | 105.6 |
| 22:15 | 78.7 | 196.2 | 101.9 |
| 22:30 | 70.3 | 185.7 | 93.5 |
| 22:45 | 36.1 | 142.9 | 59.3 |
| 23:00 | 69.8 | 185.1 | 93.0 |
| 23:15 | 35.4 | 142.1 | 58.6 |
| 23:30 | 22.6 | 126.1 | 45.8 |
| 23:45 | 17.4 | 119.6 | 40.6 |