| Timma | Spott | Köp | Sälj |
|---|
| 19:00 | 195.3 | 341.9 | 218.5 |
| 19:15 | 194.6 | 341.1 | 217.8 |
| 19:30 | 194.8 | 341.3 | 218.0 |
| 19:45 | 191.9 | 337.7 | 215.1 |
| 20:00 | 189.8 | 335.1 | 213.0 |
| 20:15 | 194.0 | 340.3 | 217.2 |
| 20:30 | 191.5 | 337.2 | 214.7 |
| 20:45 | 183.6 | 327.3 | 206.8 |
| 21:00 | 184.0 | 327.8 | 207.2 |
| 21:15 | 183.8 | 327.6 | 207.0 |
| 21:30 | 183.2 | 326.8 | 206.4 |
| 21:45 | 168.8 | 308.8 | 192.0 |
| 22:00 | 171.2 | 311.8 | 194.4 |
| 22:15 | 168.4 | 308.3 | 191.6 |
| 22:30 | 156.3 | 293.2 | 179.5 |
| 22:45 | 150.2 | 285.6 | 173.4 |
| 23:00 | 162.0 | 300.3 | 185.2 |
| 23:15 | 154.3 | 290.7 | 177.5 |
| 23:30 | 149.3 | 284.4 | 172.5 |
| 23:45 | 141.9 | 275.2 | 165.1 |
| 00:00 | 149.5 | 284.7 | 172.7 |
| 00:15 | 143.6 | 277.3 | 166.8 |
| 00:30 | 125.5 | 254.7 | 148.7 |
| 00:45 | 113.7 | 239.9 | 136.9 |
| 01:00 | 124.3 | 253.2 | 147.5 |
| 01:15 | 120.6 | 248.6 | 143.8 |
| 01:30 | 102.5 | 225.9 | 125.7 |
| 01:45 | 102.4 | 225.8 | 125.6 |
| 02:00 | 97.6 | 219.8 | 120.8 |
| 02:15 | 98.3 | 220.7 | 121.5 |
| 02:30 | 138.3 | 270.7 | 161.5 |
| 02:45 | 124.5 | 253.4 | 147.7 |
| 03:00 | 133.6 | 264.8 | 156.8 |
| 03:15 | 133.0 | 264.1 | 156.2 |
| 03:30 | 121.9 | 250.2 | 145.1 |
| 03:45 | 121.9 | 250.2 | 145.1 |
| 04:00 | 143.7 | 277.4 | 166.9 |
| 04:15 | 121.9 | 250.2 | 145.1 |
| 04:30 | 112.5 | 238.4 | 135.7 |
| 04:45 | 112.5 | 238.4 | 135.7 |
| 05:00 | 121.9 | 250.2 | 145.1 |
| 05:15 | 118.7 | 246.2 | 141.9 |
| 05:30 | 112.4 | 238.3 | 135.6 |
| 05:45 | 107.0 | 231.6 | 130.2 |
| 06:00 | 117.1 | 244.2 | 140.3 |
| 06:15 | 114.9 | 241.4 | 138.1 |
| 06:30 | 112.0 | 237.8 | 135.2 |
| 06:45 | 116.6 | 243.6 | 139.8 |
| 07:00 | 109.7 | 234.9 | 132.9 |
| 07:15 | 113.0 | 239.1 | 136.2 |
| 07:30 | 112.9 | 238.9 | 136.1 |
| 07:45 | 120.8 | 248.8 | 144.0 |
| 08:00 | 118.0 | 245.3 | 141.2 |
| 08:15 | 117.7 | 244.9 | 140.9 |
| 08:30 | 110.2 | 235.6 | 133.4 |
| 08:45 | 105.9 | 230.2 | 129.1 |
| 09:00 | 122.5 | 250.9 | 145.7 |
| 09:15 | 109.3 | 234.4 | 132.5 |
| 09:30 | 93.9 | 215.2 | 117.1 |
| 09:45 | 74.0 | 190.3 | 97.2 |
| 10:00 | 86.7 | 206.2 | 109.9 |
| 10:15 | 70.9 | 186.4 | 94.1 |
| 10:30 | 42.7 | 151.2 | 65.9 |
| 10:45 | 22.9 | 126.4 | 46.1 |
| 11:00 | 48.6 | 158.6 | 71.8 |
| 11:15 | 34.8 | 141.3 | 58.0 |
| 11:30 | 42.1 | 150.4 | 65.3 |
| 11:45 | 39.9 | 147.7 | 63.1 |
| 12:00 | 49.4 | 159.6 | 72.6 |
| 12:15 | 46.2 | 155.6 | 69.4 |
| 12:30 | 38.7 | 146.2 | 61.9 |
| 12:45 | 33.2 | 139.3 | 56.4 |
| 13:00 | 42.1 | 150.4 | 65.3 |
| 13:15 | 40.1 | 147.9 | 63.3 |
| 13:30 | 35.7 | 142.4 | 58.9 |
| 13:45 | 34.8 | 141.3 | 58.0 |
| 14:00 | 41.1 | 149.2 | 64.3 |
| 14:15 | 38.2 | 145.6 | 61.4 |
| 14:30 | 35.6 | 142.3 | 58.8 |
| 14:45 | 32.5 | 138.4 | 55.7 |
| 15:00 | 34.3 | 140.7 | 57.5 |
| 15:15 | 33.2 | 139.3 | 56.4 |
| 15:30 | 35.1 | 141.7 | 58.3 |
| 15:45 | 37.6 | 144.8 | 60.8 |
| 16:00 | 33.7 | 139.9 | 56.9 |
| 16:15 | 39.4 | 147.1 | 62.6 |
| 16:30 | 40.9 | 148.9 | 64.1 |
| 16:45 | 52.0 | 162.8 | 75.2 |
| 17:00 | 32.3 | 138.2 | 55.5 |
| 17:15 | 46.5 | 155.9 | 69.7 |
| 17:30 | 58.7 | 171.2 | 81.9 |
| 17:45 | 81.3 | 199.4 | 104.5 |
| 18:00 | 84.8 | 203.8 | 108.0 |
| 18:15 | 104.6 | 228.6 | 127.8 |
| 18:30 | 97.1 | 219.2 | 120.3 |
| 18:45 | 78.2 | 195.6 | 101.4 |
| 19:00 | 110.8 | 236.3 | 134.0 |
| 19:15 | 105.0 | 229.1 | 128.2 |
| 19:30 | 66.6 | 181.1 | 89.8 |
| 19:45 | 55.5 | 167.2 | 78.7 |
| 20:00 | 101.9 | 225.2 | 125.1 |
| 20:15 | 64.3 | 178.2 | 87.5 |
| 20:30 | 39.8 | 147.6 | 63.0 |
| 20:45 | 26.6 | 131.1 | 49.8 |
| 21:00 | 74.4 | 190.8 | 97.6 |
| 21:15 | 52.4 | 163.3 | 75.6 |
| 21:30 | 33.0 | 139.1 | 56.2 |
| 21:45 | 15.5 | 117.2 | 38.7 |
| 22:00 | 27.7 | 132.4 | 50.9 |
| 22:15 | 14.6 | 116.1 | 37.8 |
| 22:30 | 10.5 | 110.9 | 33.7 |
| 22:45 | 9.2 | 109.3 | 32.4 |
| 23:00 | 8.6 | 108.6 | 31.8 |
| 23:15 | 7.7 | 107.4 | 30.9 |
| 23:30 | 6.5 | 105.9 | 29.7 |
| 23:45 | 5.5 | 104.7 | 28.7 |