| Timma | Spott | Köp | Sälj |
|---|
| 17:45 | 91.5 | 212.2 | 114.7 |
| 18:00 | 80.7 | 198.7 | 103.9 |
| 18:15 | 101.4 | 224.6 | 124.6 |
| 18:30 | 126.0 | 255.3 | 149.2 |
| 18:45 | 182.0 | 325.3 | 205.2 |
| 19:00 | 107.4 | 232.1 | 130.6 |
| 19:15 | 136.8 | 268.8 | 160.0 |
| 19:30 | 146.9 | 281.4 | 170.1 |
| 19:45 | 132.5 | 263.4 | 155.7 |
| 20:00 | 128.2 | 258.1 | 151.4 |
| 20:15 | 128.1 | 257.9 | 151.3 |
| 20:30 | 126.8 | 256.3 | 150.0 |
| 20:45 | 125.8 | 255.1 | 149.0 |
| 21:00 | 131.6 | 262.3 | 154.8 |
| 21:15 | 133.9 | 265.2 | 157.1 |
| 21:30 | 126.7 | 256.2 | 149.9 |
| 21:45 | 116.3 | 243.2 | 139.5 |
| 22:00 | 110.6 | 236.1 | 133.8 |
| 22:15 | 106.4 | 230.8 | 129.6 |
| 22:30 | 103.8 | 227.6 | 127.0 |
| 22:45 | 100.4 | 223.3 | 123.6 |
| 23:00 | 104.4 | 228.3 | 127.6 |
| 23:15 | 101.3 | 224.4 | 124.5 |
| 23:30 | 97.8 | 220.1 | 121.0 |
| 23:45 | 93.6 | 214.8 | 116.8 |
| 00:00 | 99.7 | 222.4 | 122.9 |
| 00:15 | 77.3 | 194.4 | 100.5 |
| 00:30 | 75.5 | 192.2 | 98.7 |
| 00:45 | 74.2 | 190.6 | 97.4 |
| 01:00 | 73.5 | 189.7 | 96.7 |
| 01:15 | 70.3 | 185.7 | 93.5 |
| 01:30 | 69.8 | 185.1 | 93.0 |
| 01:45 | 68.8 | 183.8 | 92.0 |
| 02:00 | 66.4 | 180.8 | 89.6 |
| 02:15 | 66.4 | 180.8 | 89.6 |
| 02:30 | 66.3 | 180.7 | 89.5 |
| 02:45 | 66.3 | 180.7 | 89.5 |
| 03:00 | 81.0 | 199.1 | 104.2 |
| 03:15 | 78.5 | 195.9 | 101.7 |
| 03:30 | 79.4 | 197.1 | 102.6 |
| 03:45 | 80.9 | 198.9 | 104.1 |
| 04:00 | 66.5 | 180.9 | 89.7 |
| 04:15 | 65.8 | 180.1 | 89.0 |
| 04:30 | 69.3 | 184.4 | 92.5 |
| 04:45 | 73.6 | 189.8 | 96.8 |
| 05:00 | 65.2 | 179.3 | 88.4 |
| 05:15 | 70.9 | 186.4 | 94.1 |
| 05:30 | 76.6 | 193.6 | 99.8 |
| 05:45 | 84.3 | 203.2 | 107.5 |
| 06:00 | 76.2 | 193.1 | 99.4 |
| 06:15 | 82.3 | 200.7 | 105.5 |
| 06:30 | 88.6 | 208.6 | 111.8 |
| 06:45 | 95.9 | 217.7 | 119.1 |
| 07:00 | 94.1 | 215.4 | 117.3 |
| 07:15 | 99.7 | 222.4 | 122.9 |
| 07:30 | 98.3 | 220.7 | 121.5 |
| 07:45 | 96.4 | 218.3 | 119.6 |
| 08:00 | 97.3 | 219.4 | 120.5 |
| 08:15 | 95.8 | 217.6 | 119.0 |
| 08:30 | 92.2 | 213.1 | 115.4 |
| 08:45 | 87.0 | 206.6 | 110.2 |
| 09:00 | 92.3 | 213.2 | 115.5 |
| 09:15 | 87.4 | 207.1 | 110.6 |
| 09:30 | 82.6 | 201.1 | 105.8 |
| 09:45 | 77.0 | 194.1 | 100.2 |
| 10:00 | 88.0 | 207.8 | 111.2 |
| 10:15 | 82.6 | 201.1 | 105.8 |
| 10:30 | 75.1 | 191.7 | 98.3 |
| 10:45 | 65.8 | 180.1 | 89.0 |
| 11:00 | 80.0 | 197.8 | 103.2 |
| 11:15 | 68.1 | 182.9 | 91.3 |
| 11:30 | 60.5 | 173.4 | 83.7 |
| 11:45 | 50.8 | 161.3 | 74.0 |
| 12:00 | 61.9 | 175.2 | 85.1 |
| 12:15 | 51.6 | 162.3 | 74.8 |
| 12:30 | 39.8 | 147.6 | 63.0 |
| 12:45 | 33.2 | 139.3 | 56.4 |
| 13:00 | 42.8 | 151.3 | 66.0 |
| 13:15 | 39.9 | 147.7 | 63.1 |
| 13:30 | 32.6 | 138.6 | 55.8 |
| 13:45 | 29.7 | 134.9 | 52.9 |
| 14:00 | 28.9 | 133.9 | 52.1 |
| 14:15 | 33.0 | 139.1 | 56.2 |
| 14:30 | 44.9 | 153.9 | 68.1 |
| 14:45 | 43.7 | 152.4 | 66.9 |
| 15:00 | 39.8 | 147.6 | 63.0 |
| 15:15 | 43.2 | 151.8 | 66.4 |
| 15:30 | 49.5 | 159.7 | 72.7 |
| 15:45 | 56.3 | 168.2 | 79.5 |
| 16:00 | 48.1 | 157.9 | 71.3 |
| 16:15 | 54.5 | 165.9 | 77.7 |
| 16:30 | 63.3 | 176.9 | 86.5 |
| 16:45 | 69.8 | 185.1 | 93.0 |
| 17:00 | 59.5 | 172.2 | 82.7 |
| 17:15 | 64.9 | 178.9 | 88.1 |
| 17:30 | 72.6 | 188.6 | 95.8 |
| 17:45 | 79.1 | 196.7 | 102.3 |
| 18:00 | 70.5 | 185.9 | 93.7 |
| 18:15 | 77.4 | 194.6 | 100.6 |
| 18:30 | 83.5 | 202.2 | 106.7 |
| 18:45 | 87.6 | 207.3 | 110.8 |
| 19:00 | 87.8 | 207.6 | 111.0 |
| 19:15 | 92.7 | 213.7 | 115.9 |
| 19:30 | 91.8 | 212.6 | 115.0 |
| 19:45 | 91.0 | 211.6 | 114.2 |
| 20:00 | 91.6 | 212.3 | 114.8 |
| 20:15 | 91.6 | 212.3 | 114.8 |
| 20:30 | 93.6 | 214.8 | 116.8 |
| 20:45 | 91.4 | 212.1 | 114.6 |
| 21:00 | 89.6 | 209.8 | 112.8 |
| 21:15 | 91.2 | 211.8 | 114.4 |
| 21:30 | 90.9 | 211.4 | 114.1 |
| 21:45 | 87.4 | 207.1 | 110.6 |
| 22:00 | 89.9 | 210.2 | 113.1 |
| 22:15 | 87.3 | 206.9 | 110.5 |
| 22:30 | 86.3 | 205.7 | 109.5 |
| 22:45 | 83.1 | 201.7 | 106.3 |
| 23:00 | 86.2 | 205.6 | 109.4 |
| 23:15 | 83.3 | 201.9 | 106.5 |
| 23:30 | 81.1 | 199.2 | 104.3 |
| 23:45 | 77.1 | 194.2 | 100.3 |