Timma  Spott  Köp    Sälj    
22:3095.2216.8118.4
22:4590.0210.3113.2
23:00100.2223.1123.4
23:1589.3209.4112.5
23:3087.9207.7111.1
23:4583.3201.9106.5
00:0098.2220.6121.4
00:1597.2219.3120.4
00:3088.2208.1111.4
00:4574.1190.497.3
01:0097.5219.7120.7
01:1589.5209.7112.7
01:3083.1201.7106.3
01:4561.6174.884.8
02:0081.1199.2104.3
02:1574.9191.498.1
02:3069.2184.392.4
02:4554.7166.277.9
03:0075.0191.698.2
03:1565.7179.988.9
03:3053.7164.976.9
03:4539.8147.663.0
04:0046.5155.969.7
04:1542.8151.366.0
04:3027.8132.651.0
04:4526.4130.849.6
05:0031.7137.454.9
05:1540.5148.463.7
05:3047.1156.770.3
05:4555.8167.679.0
06:0056.7168.779.9
06:1572.4188.395.6
06:30104.2228.1127.4
06:45105.6229.8128.8
07:00107.7232.4130.9
07:15101.6224.8124.8
07:30104.6228.6127.8
07:45101.5224.7124.7
08:00105.8230.1129.0
08:1597.6219.8120.8
08:3087.5207.2110.7
08:4557.6169.880.8
09:0082.1200.4105.3
09:1569.7184.992.9
09:3060.2173.183.4
09:4543.6152.366.8
10:0064.0177.887.2
10:1533.0139.156.2
10:3022.0125.345.2
10:4518.8121.342.0
11:0030.0135.353.2
11:1524.3128.247.5
11:3016.3118.239.5
11:4518.3120.741.5
12:0024.9128.948.1
12:1521.9125.245.1
12:3019.0121.642.2
12:4516.3118.239.5
13:0022.0125.345.2
13:1519.5122.242.7
13:3016.4118.339.6
13:4514.6116.137.8
14:0017.5119.740.7
14:1517.3119.440.5
14:3019.1121.742.3
14:4519.4122.142.6
15:0018.8121.342.0
15:1517.0119.140.2
15:3019.5122.242.7
15:4520.9123.944.1
16:0011.8112.635.0
16:1515.0116.638.2
16:3023.6127.346.8
16:4531.8137.655.0
17:0012.5113.435.7
17:1519.7122.442.9
17:3030.3135.753.5
17:4565.6179.888.8
18:0052.0162.875.2
18:1582.1200.4105.3
18:3094.5215.9117.7
18:45102.5225.9125.7
19:00100.0222.8123.2
19:15106.8231.3130.0
19:30110.1235.4133.3
19:45111.4237.1134.6
20:00114.5240.9137.7
20:15114.4240.8137.6
20:30113.6239.8136.8
20:45112.8238.8136.0
21:00113.7239.9136.9
21:15115.4242.1138.6
21:30114.4240.8137.6
21:45113.0239.1136.2
22:00113.5239.7136.7
22:15112.0237.8135.2
22:30110.5235.9133.7
22:45109.3234.4132.5
23:00110.6236.1133.8
23:15108.5233.4131.7
23:30105.9230.2129.1
23:4596.6218.6119.8