| Timma | Spott | Köp | Sälj |
|---|
| 00:30 | 74.4 | 190.8 | 97.6 |
| 00:45 | 59.6 | 172.3 | 82.8 |
| 01:00 | 71.5 | 187.2 | 94.7 |
| 01:15 | 69.2 | 184.3 | 92.4 |
| 01:30 | 64.7 | 178.7 | 87.9 |
| 01:45 | 63.2 | 176.8 | 86.4 |
| 02:00 | 82.5 | 200.9 | 105.7 |
| 02:15 | 77.3 | 194.4 | 100.5 |
| 02:30 | 80.7 | 198.7 | 103.9 |
| 02:45 | 76.8 | 193.8 | 100.0 |
| 03:00 | 81.3 | 199.4 | 104.5 |
| 03:15 | 74.3 | 190.7 | 97.5 |
| 03:30 | 69.9 | 185.2 | 93.1 |
| 03:45 | 59.1 | 171.7 | 82.3 |
| 04:00 | 71.9 | 187.7 | 95.1 |
| 04:15 | 70.1 | 185.4 | 93.3 |
| 04:30 | 59.8 | 172.6 | 83.0 |
| 04:45 | 60.8 | 173.8 | 84.0 |
| 05:00 | 26.0 | 130.3 | 49.2 |
| 05:15 | 55.3 | 166.9 | 78.5 |
| 05:30 | 70.9 | 186.4 | 94.1 |
| 05:45 | 95.3 | 216.9 | 118.5 |
| 06:00 | 67.2 | 181.8 | 90.4 |
| 06:15 | 73.7 | 189.9 | 96.9 |
| 06:30 | 91.1 | 211.7 | 114.3 |
| 06:45 | 97.9 | 220.2 | 121.1 |
| 07:00 | 97.9 | 220.2 | 121.1 |
| 07:15 | 100.1 | 222.9 | 123.3 |
| 07:30 | 96.9 | 218.9 | 120.1 |
| 07:45 | 90.4 | 210.8 | 113.6 |
| 08:00 | 103.5 | 227.2 | 126.7 |
| 08:15 | 97.9 | 220.2 | 121.1 |
| 08:30 | 82.6 | 201.1 | 105.8 |
| 08:45 | 43.9 | 152.7 | 67.1 |
| 09:00 | 92.0 | 212.8 | 115.2 |
| 09:15 | 68.7 | 183.7 | 91.9 |
| 09:30 | 35.8 | 142.6 | 59.0 |
| 09:45 | 15.5 | 117.2 | 38.7 |
| 10:00 | 77.2 | 194.3 | 100.4 |
| 10:15 | 50.8 | 161.3 | 74.0 |
| 10:30 | 26.7 | 131.2 | 49.9 |
| 10:45 | 15.1 | 116.7 | 38.3 |
| 11:00 | 45.4 | 154.6 | 68.6 |
| 11:15 | 34.6 | 141.1 | 57.8 |
| 11:30 | 21.3 | 124.4 | 44.5 |
| 11:45 | 14.5 | 115.9 | 37.7 |
| 12:00 | 31.9 | 137.7 | 55.1 |
| 12:15 | 21.8 | 125.1 | 45.0 |
| 12:30 | 15.6 | 117.3 | 38.8 |
| 12:45 | 12.6 | 113.6 | 35.8 |
| 13:00 | 17.2 | 119.3 | 40.4 |
| 13:15 | 14.5 | 115.9 | 37.7 |
| 13:30 | 14.5 | 115.9 | 37.7 |
| 13:45 | 12.6 | 113.6 | 35.8 |
| 14:00 | 10.9 | 111.4 | 34.1 |
| 14:15 | 10.9 | 111.4 | 34.1 |
| 14:30 | 10.9 | 111.4 | 34.1 |
| 14:45 | 10.7 | 111.2 | 33.9 |
| 15:00 | 10.9 | 111.4 | 34.1 |
| 15:15 | 14.0 | 115.3 | 37.2 |
| 15:30 | 40.3 | 148.2 | 63.5 |
| 15:45 | 60.1 | 172.9 | 83.3 |
| 16:00 | 31.0 | 136.6 | 54.2 |
| 16:15 | 58.3 | 170.7 | 81.5 |
| 16:30 | 65.4 | 179.6 | 88.6 |
| 16:45 | 73.4 | 189.6 | 96.6 |
| 17:00 | 58.1 | 170.4 | 81.3 |
| 17:15 | 67.4 | 182.1 | 90.6 |
| 17:30 | 79.2 | 196.8 | 102.4 |
| 17:45 | 88.5 | 208.4 | 111.7 |
| 18:00 | 74.3 | 190.7 | 97.5 |
| 18:15 | 85.9 | 205.2 | 109.1 |
| 18:30 | 92.6 | 213.6 | 115.8 |
| 18:45 | 101.8 | 225.1 | 125.0 |
| 19:00 | 87.0 | 206.6 | 110.2 |
| 19:15 | 97.9 | 220.2 | 121.1 |
| 19:30 | 108.9 | 233.9 | 132.1 |
| 19:45 | 127.2 | 256.8 | 150.4 |
| 20:00 | 108.4 | 233.3 | 131.6 |
| 20:15 | 116.5 | 243.4 | 139.7 |
| 20:30 | 124.8 | 253.8 | 148.0 |
| 20:45 | 129.2 | 259.3 | 152.4 |
| 21:00 | 123.6 | 252.3 | 146.8 |
| 21:15 | 117.9 | 245.2 | 141.1 |
| 21:30 | 113.0 | 239.1 | 136.2 |
| 21:45 | 108.2 | 233.1 | 131.4 |
| 22:00 | 119.3 | 246.9 | 142.5 |
| 22:15 | 108.4 | 233.3 | 131.6 |
| 22:30 | 98.8 | 221.3 | 122.0 |
| 22:45 | 89.7 | 209.9 | 112.9 |
| 23:00 | 105.2 | 229.3 | 128.4 |
| 23:15 | 91.8 | 212.6 | 115.0 |
| 23:30 | 86.2 | 205.6 | 109.4 |
| 23:45 | 84.3 | 203.2 | 107.5 |