| Timma | Spott | Köp | Sälj |
|---|
| 18:30 | 10.4 | 110.8 | 33.6 |
| 18:45 | 9.9 | 110.2 | 33.1 |
| 19:00 | 10.2 | 110.6 | 33.4 |
| 19:15 | 9.8 | 110.1 | 33.0 |
| 19:30 | 8.8 | 108.8 | 32.0 |
| 19:45 | 9.0 | 109.1 | 32.2 |
| 20:00 | 10.3 | 110.7 | 33.5 |
| 20:15 | 7.9 | 107.7 | 31.1 |
| 20:30 | 7.6 | 107.3 | 30.8 |
| 20:45 | 6.6 | 106.1 | 29.8 |
| 21:00 | 7.7 | 107.4 | 30.9 |
| 21:15 | 7.6 | 107.3 | 30.8 |
| 21:30 | 6.3 | 105.7 | 29.5 |
| 21:45 | 6.3 | 105.7 | 29.5 |
| 22:00 | 6.3 | 105.7 | 29.5 |
| 22:15 | 5.8 | 105.1 | 29.0 |
| 22:30 | 4.7 | 103.7 | 27.9 |
| 22:45 | 4.3 | 103.2 | 27.5 |
| 23:00 | 4.0 | 102.8 | 27.2 |
| 23:15 | 3.3 | 101.9 | 26.5 |
| 23:30 | 2.6 | 101.1 | 25.8 |
| 23:45 | 2.4 | 100.8 | 25.6 |
| 00:00 | 2.3 | 100.7 | 25.5 |
| 00:15 | 2.3 | 100.7 | 25.5 |
| 00:30 | 2.3 | 100.7 | 25.5 |
| 00:45 | 2.1 | 100.4 | 25.3 |
| 01:00 | 2.1 | 100.4 | 25.3 |
| 01:15 | 2.0 | 100.3 | 25.2 |
| 01:30 | 2.0 | 100.3 | 25.2 |
| 01:45 | 2.0 | 100.3 | 25.2 |
| 02:00 | 2.0 | 100.3 | 25.2 |
| 02:15 | 2.0 | 100.3 | 25.2 |
| 02:30 | 2.0 | 100.3 | 25.2 |
| 02:45 | 2.0 | 100.3 | 25.2 |
| 03:00 | 1.9 | 100.2 | 25.1 |
| 03:15 | 2.0 | 100.3 | 25.2 |
| 03:30 | 2.0 | 100.3 | 25.2 |
| 03:45 | 2.0 | 100.3 | 25.2 |
| 04:00 | 2.0 | 100.3 | 25.2 |
| 04:15 | 2.0 | 100.3 | 25.2 |
| 04:30 | 2.0 | 100.3 | 25.2 |
| 04:45 | 2.1 | 100.4 | 25.3 |
| 05:00 | 2.2 | 100.6 | 25.4 |
| 05:15 | 2.2 | 100.6 | 25.4 |
| 05:30 | 2.6 | 101.1 | 25.8 |
| 05:45 | 3.0 | 101.6 | 26.2 |
| 06:00 | 3.8 | 102.6 | 27.0 |
| 06:15 | 4.5 | 103.4 | 27.7 |
| 06:30 | 4.8 | 103.8 | 28.0 |
| 06:45 | 5.5 | 104.7 | 28.7 |
| 07:00 | 5.4 | 104.6 | 28.6 |
| 07:15 | 5.9 | 105.2 | 29.1 |
| 07:30 | 5.9 | 105.2 | 29.1 |
| 07:45 | 5.6 | 104.8 | 28.8 |
| 08:00 | 5.6 | 104.8 | 28.8 |
| 08:15 | 5.4 | 104.6 | 28.6 |
| 08:30 | 5.4 | 104.6 | 28.6 |
| 08:45 | 4.7 | 103.7 | 27.9 |
| 09:00 | 5.7 | 104.9 | 28.9 |
| 09:15 | 5.5 | 104.7 | 28.7 |
| 09:30 | 4.5 | 103.4 | 27.7 |
| 09:45 | 5.4 | 104.6 | 28.6 |
| 10:00 | 5.5 | 104.7 | 28.7 |
| 10:15 | 5.4 | 104.6 | 28.6 |
| 10:30 | 4.5 | 103.4 | 27.7 |
| 10:45 | 4.5 | 103.4 | 27.7 |
| 11:00 | 4.6 | 103.6 | 27.8 |
| 11:15 | 5.5 | 104.7 | 28.7 |
| 11:30 | 4.7 | 103.7 | 27.9 |
| 11:45 | 5.5 | 104.7 | 28.7 |
| 12:00 | 4.7 | 103.7 | 27.9 |
| 12:15 | 4.5 | 103.4 | 27.7 |
| 12:30 | 4.5 | 103.4 | 27.7 |
| 12:45 | 4.4 | 103.3 | 27.6 |
| 13:00 | 4.4 | 103.3 | 27.6 |
| 13:15 | 4.4 | 103.3 | 27.6 |
| 13:30 | 4.4 | 103.3 | 27.6 |
| 13:45 | 4.4 | 103.3 | 27.6 |
| 14:00 | 4.4 | 103.3 | 27.6 |
| 14:15 | 4.4 | 103.3 | 27.6 |
| 14:30 | 4.3 | 103.2 | 27.5 |
| 14:45 | 4.4 | 103.3 | 27.6 |
| 15:00 | 4.4 | 103.3 | 27.6 |
| 15:15 | 4.4 | 103.3 | 27.6 |
| 15:30 | 4.5 | 103.4 | 27.7 |
| 15:45 | 4.5 | 103.4 | 27.7 |
| 16:00 | 4.0 | 102.8 | 27.2 |
| 16:15 | 4.2 | 103.1 | 27.4 |
| 16:30 | 4.6 | 103.6 | 27.8 |
| 16:45 | 5.5 | 104.7 | 28.7 |
| 17:00 | 4.6 | 103.6 | 27.8 |
| 17:15 | 5.8 | 105.1 | 29.0 |
| 17:30 | 6.8 | 106.3 | 30.0 |
| 17:45 | 8.5 | 108.4 | 31.7 |
| 18:00 | 6.3 | 105.7 | 29.5 |
| 18:15 | 9.6 | 109.8 | 32.8 |
| 18:30 | 27.4 | 132.1 | 50.6 |
| 18:45 | 22.4 | 125.8 | 45.6 |
| 19:00 | 24.3 | 128.2 | 47.5 |
| 19:15 | 17.5 | 119.7 | 40.7 |
| 19:30 | 45.0 | 154.1 | 68.2 |
| 19:45 | 54.0 | 165.3 | 77.2 |
| 20:00 | 16.0 | 117.8 | 39.2 |
| 20:15 | 21.4 | 124.6 | 44.6 |
| 20:30 | 31.3 | 136.9 | 54.5 |
| 20:45 | 29.7 | 134.9 | 52.9 |
| 21:00 | 45.8 | 155.1 | 69.0 |
| 21:15 | 41.7 | 149.9 | 64.9 |
| 21:30 | 17.5 | 119.7 | 40.7 |
| 21:45 | 23.9 | 127.7 | 47.1 |
| 22:00 | 36.5 | 143.4 | 59.7 |
| 22:15 | 22.6 | 126.1 | 45.8 |
| 22:30 | 16.2 | 118.1 | 39.4 |
| 22:45 | 11.7 | 112.4 | 34.9 |
| 23:00 | 21.2 | 124.3 | 44.4 |
| 23:15 | 15.1 | 116.7 | 38.3 |
| 23:30 | 10.4 | 110.8 | 33.6 |
| 23:45 | 7.6 | 107.3 | 30.8 |