| Timma | Spott | Köp | Sälj |
|---|
| 12:45 | 33.2 | 139.3 | 56.4 |
| 13:00 | 42.8 | 151.3 | 66.0 |
| 13:15 | 39.9 | 147.7 | 63.1 |
| 13:30 | 32.6 | 138.6 | 55.8 |
| 13:45 | 29.7 | 134.9 | 52.9 |
| 14:00 | 28.9 | 133.9 | 52.1 |
| 14:15 | 33.0 | 139.1 | 56.2 |
| 14:30 | 44.9 | 153.9 | 68.1 |
| 14:45 | 43.7 | 152.4 | 66.9 |
| 15:00 | 39.8 | 147.6 | 63.0 |
| 15:15 | 43.2 | 151.8 | 66.4 |
| 15:30 | 49.5 | 159.7 | 72.7 |
| 15:45 | 56.3 | 168.2 | 79.5 |
| 16:00 | 48.1 | 157.9 | 71.3 |
| 16:15 | 54.5 | 165.9 | 77.7 |
| 16:30 | 63.3 | 176.9 | 86.5 |
| 16:45 | 69.8 | 185.1 | 93.0 |
| 17:00 | 59.5 | 172.2 | 82.7 |
| 17:15 | 64.9 | 178.9 | 88.1 |
| 17:30 | 72.6 | 188.6 | 95.8 |
| 17:45 | 79.1 | 196.7 | 102.3 |
| 18:00 | 70.5 | 185.9 | 93.7 |
| 18:15 | 77.4 | 194.6 | 100.6 |
| 18:30 | 83.5 | 202.2 | 106.7 |
| 18:45 | 87.6 | 207.3 | 110.8 |
| 19:00 | 87.8 | 207.6 | 111.0 |
| 19:15 | 92.7 | 213.7 | 115.9 |
| 19:30 | 91.8 | 212.6 | 115.0 |
| 19:45 | 91.0 | 211.6 | 114.2 |
| 20:00 | 91.6 | 212.3 | 114.8 |
| 20:15 | 91.6 | 212.3 | 114.8 |
| 20:30 | 93.6 | 214.8 | 116.8 |
| 20:45 | 91.4 | 212.1 | 114.6 |
| 21:00 | 89.6 | 209.8 | 112.8 |
| 21:15 | 91.2 | 211.8 | 114.4 |
| 21:30 | 90.9 | 211.4 | 114.1 |
| 21:45 | 87.4 | 207.1 | 110.6 |
| 22:00 | 89.9 | 210.2 | 113.1 |
| 22:15 | 87.3 | 206.9 | 110.5 |
| 22:30 | 86.3 | 205.7 | 109.5 |
| 22:45 | 83.1 | 201.7 | 106.3 |
| 23:00 | 86.2 | 205.6 | 109.4 |
| 23:15 | 83.3 | 201.9 | 106.5 |
| 23:30 | 81.1 | 199.2 | 104.3 |
| 23:45 | 77.1 | 194.2 | 100.3 |