| Timma | Spott | Köp | Sälj |
|---|
| 19:30 | 69.7 | 184.9 | 92.9 |
| 19:45 | 80.7 | 198.7 | 103.9 |
| 20:00 | 82.8 | 201.3 | 106.0 |
| 20:15 | 84.0 | 202.8 | 107.2 |
| 20:30 | 84.6 | 203.6 | 107.8 |
| 20:45 | 84.3 | 203.2 | 107.5 |
| 21:00 | 88.6 | 208.6 | 111.8 |
| 21:15 | 86.5 | 205.9 | 109.7 |
| 21:30 | 86.0 | 205.3 | 109.2 |
| 21:45 | 84.7 | 203.7 | 107.9 |
| 22:00 | 87.2 | 206.8 | 110.4 |
| 22:15 | 85.6 | 204.8 | 108.8 |
| 22:30 | 84.4 | 203.3 | 107.6 |
| 22:45 | 82.5 | 200.9 | 105.7 |
| 23:00 | 84.2 | 203.1 | 107.4 |
| 23:15 | 82.7 | 201.2 | 105.9 |
| 23:30 | 81.1 | 199.2 | 104.3 |
| 23:45 | 79.4 | 197.1 | 102.6 |
| 00:00 | 80.8 | 198.8 | 104.0 |
| 00:15 | 79.7 | 197.4 | 102.9 |
| 00:30 | 78.3 | 195.7 | 101.5 |
| 00:45 | 74.7 | 191.2 | 97.9 |
| 01:00 | 77.0 | 194.1 | 100.2 |
| 01:15 | 73.0 | 189.1 | 96.2 |
| 01:30 | 64.0 | 177.8 | 87.2 |
| 01:45 | 64.0 | 177.8 | 87.2 |
| 02:00 | 69.5 | 184.7 | 92.7 |
| 02:15 | 67.8 | 182.6 | 91.0 |
| 02:30 | 64.6 | 178.6 | 87.8 |
| 02:45 | 60.6 | 173.6 | 83.8 |
| 03:00 | 66.4 | 180.8 | 89.6 |
| 03:15 | 61.4 | 174.6 | 84.6 |
| 03:30 | 56.9 | 168.9 | 80.1 |
| 03:45 | 54.5 | 165.9 | 77.7 |
| 04:00 | 58.2 | 170.6 | 81.4 |
| 04:15 | 51.8 | 162.6 | 75.0 |
| 04:30 | 51.3 | 161.9 | 74.5 |
| 04:45 | 48.0 | 157.8 | 71.2 |
| 05:00 | 53.4 | 164.6 | 76.6 |
| 05:15 | 53.1 | 164.2 | 76.3 |
| 05:30 | 51.6 | 162.3 | 74.8 |
| 05:45 | 49.3 | 159.4 | 72.5 |
| 06:00 | 54.1 | 165.4 | 77.3 |
| 06:15 | 50.8 | 161.3 | 74.0 |
| 06:30 | 40.1 | 147.9 | 63.3 |
| 06:45 | 37.7 | 144.9 | 60.9 |
| 07:00 | 48.9 | 158.9 | 72.1 |
| 07:15 | 39.5 | 147.2 | 62.7 |
| 07:30 | 31.4 | 137.1 | 54.6 |
| 07:45 | 19.3 | 121.9 | 42.5 |
| 08:00 | 35.3 | 141.9 | 58.5 |
| 08:15 | 20.1 | 122.9 | 43.3 |
| 08:30 | 8.8 | 108.8 | 32.0 |
| 08:45 | 5.5 | 104.7 | 28.7 |
| 09:00 | 11.1 | 111.7 | 34.3 |
| 09:15 | 9.3 | 109.4 | 32.5 |
| 09:30 | 9.2 | 109.3 | 32.4 |
| 09:45 | 8.4 | 108.3 | 31.6 |
| 10:00 | 11.5 | 112.2 | 34.7 |
| 10:15 | 10.8 | 111.3 | 34.0 |
| 10:30 | 10.2 | 110.6 | 33.4 |
| 10:45 | 9.6 | 109.8 | 32.8 |
| 11:00 | 11.8 | 112.6 | 35.0 |
| 11:15 | 10.2 | 110.6 | 33.4 |
| 11:30 | 10.2 | 110.6 | 33.4 |
| 11:45 | 8.6 | 108.6 | 31.8 |
| 12:00 | 10.2 | 110.6 | 33.4 |
| 12:15 | 8.4 | 108.3 | 31.6 |
| 12:30 | 6.2 | 105.6 | 29.4 |
| 12:45 | 5.2 | 104.3 | 28.4 |
| 13:00 | 5.0 | 104.1 | 28.2 |
| 13:15 | 4.7 | 103.7 | 27.9 |
| 13:30 | 4.2 | 103.1 | 27.4 |
| 13:45 | 3.2 | 101.8 | 26.4 |
| 14:00 | 3.0 | 101.6 | 26.2 |
| 14:15 | 2.6 | 101.1 | 25.8 |
| 14:30 | 2.3 | 100.7 | 25.5 |
| 14:45 | 2.1 | 100.4 | 25.3 |
| 15:00 | 2.2 | 100.6 | 25.4 |
| 15:15 | 2.2 | 100.6 | 25.4 |
| 15:30 | 2.2 | 100.6 | 25.4 |
| 15:45 | 2.3 | 100.7 | 25.5 |
| 16:00 | 2.3 | 100.7 | 25.5 |
| 16:15 | 2.1 | 100.4 | 25.3 |
| 16:30 | 2.3 | 100.7 | 25.5 |
| 16:45 | 2.5 | 100.9 | 25.7 |
| 17:00 | 2.8 | 101.3 | 26.0 |
| 17:15 | 3.7 | 102.4 | 26.9 |
| 17:30 | 5.8 | 105.1 | 29.0 |
| 17:45 | 8.9 | 108.9 | 32.1 |
| 18:00 | 8.1 | 107.9 | 31.3 |
| 18:15 | 21.5 | 124.7 | 44.7 |
| 18:30 | 22.2 | 125.6 | 45.4 |
| 18:45 | 36.0 | 142.8 | 59.2 |
| 19:00 | 30.3 | 135.7 | 53.5 |
| 19:15 | 41.5 | 149.7 | 64.7 |
| 19:30 | 57.8 | 170.1 | 81.0 |
| 19:45 | 65.4 | 179.6 | 88.6 |
| 20:00 | 65.5 | 179.7 | 88.7 |
| 20:15 | 65.2 | 179.3 | 88.4 |
| 20:30 | 69.0 | 184.1 | 92.2 |
| 20:45 | 69.2 | 184.3 | 92.4 |
| 21:00 | 73.3 | 189.4 | 96.5 |
| 21:15 | 74.4 | 190.8 | 97.6 |
| 21:30 | 69.5 | 184.7 | 92.7 |
| 21:45 | 69.5 | 184.7 | 92.7 |
| 22:00 | 76.3 | 193.2 | 99.5 |
| 22:15 | 73.9 | 190.2 | 97.1 |
| 22:30 | 69.7 | 184.9 | 92.9 |
| 22:45 | 67.7 | 182.4 | 90.9 |
| 23:00 | 70.8 | 186.3 | 94.0 |
| 23:15 | 68.8 | 183.8 | 92.0 |
| 23:30 | 65.6 | 179.8 | 88.8 |
| 23:45 | 64.3 | 178.2 | 87.5 |