| Timma | Spott | Köp | Sälj |
|---|
| 00:30 | 15.3 | 116.9 | 38.5 |
| 00:45 | 11.1 | 111.7 | 34.3 |
| 01:00 | 17.2 | 119.3 | 40.4 |
| 01:15 | 16.6 | 118.6 | 39.8 |
| 01:30 | 16.3 | 118.2 | 39.5 |
| 01:45 | 15.8 | 117.6 | 39.0 |
| 02:00 | 16.7 | 118.7 | 39.9 |
| 02:15 | 16.3 | 118.2 | 39.5 |
| 02:30 | 16.7 | 118.7 | 39.9 |
| 02:45 | 16.2 | 118.1 | 39.4 |
| 03:00 | 15.3 | 116.9 | 38.5 |
| 03:15 | 16.5 | 118.4 | 39.7 |
| 03:30 | 18.0 | 120.3 | 41.2 |
| 03:45 | 19.4 | 122.1 | 42.6 |
| 04:00 | 13.9 | 115.2 | 37.1 |
| 04:15 | 16.6 | 118.6 | 39.8 |
| 04:30 | 21.1 | 124.2 | 44.3 |
| 04:45 | 25.0 | 129.1 | 48.2 |
| 05:00 | 14.8 | 116.3 | 38.0 |
| 05:15 | 22.1 | 125.4 | 45.3 |
| 05:30 | 28.8 | 133.8 | 52.0 |
| 05:45 | 34.4 | 140.8 | 57.6 |
| 06:00 | 18.6 | 121.1 | 41.8 |
| 06:15 | 28.7 | 133.7 | 51.9 |
| 06:30 | 32.9 | 138.9 | 56.1 |
| 06:45 | 36.8 | 143.8 | 60.0 |
| 07:00 | 59.3 | 171.9 | 82.5 |
| 07:15 | 52.0 | 162.8 | 75.2 |
| 07:30 | 33.3 | 139.4 | 56.5 |
| 07:45 | 33.3 | 139.4 | 56.5 |
| 08:00 | 38.1 | 145.4 | 61.3 |
| 08:15 | 33.0 | 139.1 | 56.2 |
| 08:30 | 30.0 | 135.3 | 53.2 |
| 08:45 | 27.1 | 131.7 | 50.3 |
| 09:00 | 37.5 | 144.7 | 60.7 |
| 09:15 | 32.8 | 138.8 | 56.0 |
| 09:30 | 27.2 | 131.8 | 50.4 |
| 09:45 | 21.0 | 124.1 | 44.2 |
| 10:00 | 29.9 | 135.2 | 53.1 |
| 10:15 | 24.9 | 128.9 | 48.1 |
| 10:30 | 23.2 | 126.8 | 46.4 |
| 10:45 | 20.0 | 122.8 | 43.2 |
| 11:00 | 26.0 | 130.3 | 49.2 |
| 11:15 | 23.7 | 127.4 | 46.9 |
| 11:30 | 23.8 | 127.6 | 47.0 |
| 11:45 | 18.9 | 121.4 | 42.1 |
| 12:00 | 27.9 | 132.7 | 51.1 |
| 12:15 | 22.1 | 125.4 | 45.3 |
| 12:30 | 20.4 | 123.3 | 43.6 |
| 12:45 | 16.7 | 118.7 | 39.9 |
| 13:00 | 20.8 | 123.8 | 44.0 |
| 13:15 | 19.1 | 121.7 | 42.3 |
| 13:30 | 15.4 | 117.1 | 38.6 |
| 13:45 | 16.0 | 117.8 | 39.2 |
| 14:00 | 15.2 | 116.8 | 38.4 |
| 14:15 | 19.0 | 121.6 | 42.2 |
| 14:30 | 21.3 | 124.4 | 44.5 |
| 14:45 | 22.3 | 125.7 | 45.5 |
| 15:00 | 20.4 | 123.3 | 43.6 |
| 15:15 | 25.0 | 129.1 | 48.2 |
| 15:30 | 27.8 | 132.6 | 51.0 |
| 15:45 | 30.8 | 136.3 | 54.0 |
| 16:00 | 20.9 | 123.9 | 44.1 |
| 16:15 | 26.4 | 130.8 | 49.6 |
| 16:30 | 30.5 | 135.9 | 53.7 |
| 16:45 | 33.8 | 140.1 | 57.0 |
| 17:00 | 25.0 | 129.1 | 48.2 |
| 17:15 | 61.9 | 175.2 | 85.1 |
| 17:30 | 99.8 | 222.6 | 123.0 |
| 17:45 | 112.3 | 238.2 | 135.5 |
| 18:00 | 103.0 | 226.6 | 126.2 |
| 18:15 | 108.4 | 233.3 | 131.6 |
| 18:30 | 114.8 | 241.3 | 138.0 |
| 18:45 | 120.8 | 248.8 | 144.0 |
| 19:00 | 119.8 | 247.6 | 143.0 |
| 19:15 | 123.5 | 252.2 | 146.7 |
| 19:30 | 127.2 | 256.8 | 150.4 |
| 19:45 | 131.5 | 262.2 | 154.7 |
| 20:00 | 124.7 | 253.7 | 147.9 |
| 20:15 | 124.4 | 253.3 | 147.6 |
| 20:30 | 123.3 | 251.9 | 146.5 |
| 20:45 | 122.2 | 250.6 | 145.4 |
| 21:00 | 124.5 | 253.4 | 147.7 |
| 21:15 | 123.6 | 252.3 | 146.8 |
| 21:30 | 121.3 | 249.4 | 144.5 |
| 21:45 | 117.9 | 245.2 | 141.1 |
| 22:00 | 120.7 | 248.7 | 143.9 |
| 22:15 | 117.6 | 244.8 | 140.8 |
| 22:30 | 116.1 | 242.9 | 139.3 |
| 22:45 | 104.9 | 228.9 | 128.1 |
| 23:00 | 111.8 | 237.6 | 135.0 |
| 23:15 | 104.5 | 228.4 | 127.7 |
| 23:30 | 99.4 | 222.1 | 122.6 |
| 23:45 | 90.4 | 210.8 | 113.6 |