| Timma | Spott | Köp | Sälj |
|---|
| 10:45 | 35.9 | 142.7 | 59.1 |
| 11:00 | 39.1 | 146.7 | 62.3 |
| 11:15 | 33.9 | 140.2 | 57.1 |
| 11:30 | 28.5 | 133.4 | 51.7 |
| 11:45 | 25.9 | 130.2 | 49.1 |
| 12:00 | 27.9 | 132.7 | 51.1 |
| 12:15 | 23.1 | 126.7 | 46.3 |
| 12:30 | 21.8 | 125.1 | 45.0 |
| 12:45 | 17.9 | 120.2 | 41.1 |
| 13:00 | 31.8 | 137.6 | 55.0 |
| 13:15 | 29.6 | 134.8 | 52.8 |
| 13:30 | 27.5 | 132.2 | 50.7 |
| 13:45 | 27.0 | 131.6 | 50.2 |
| 14:00 | 26.2 | 130.6 | 49.4 |
| 14:15 | 35.0 | 141.6 | 58.2 |
| 14:30 | 40.1 | 147.9 | 63.3 |
| 14:45 | 47.5 | 157.2 | 70.7 |
| 15:00 | 44.4 | 153.3 | 67.6 |
| 15:15 | 51.1 | 161.7 | 74.3 |
| 15:30 | 56.9 | 168.9 | 80.1 |
| 15:45 | 70.6 | 186.1 | 93.8 |
| 16:00 | 61.3 | 174.4 | 84.5 |
| 16:15 | 71.4 | 187.1 | 94.6 |
| 16:30 | 80.8 | 198.8 | 104.0 |
| 16:45 | 96.4 | 218.3 | 119.6 |
| 17:00 | 52.4 | 163.3 | 75.6 |
| 17:15 | 62.6 | 176.1 | 85.8 |
| 17:30 | 67.2 | 181.8 | 90.4 |
| 17:45 | 73.2 | 189.3 | 96.4 |
| 18:00 | 69.2 | 184.3 | 92.4 |
| 18:15 | 76.5 | 193.4 | 99.7 |
| 18:30 | 86.5 | 205.9 | 109.7 |
| 18:45 | 104.8 | 228.8 | 128.0 |
| 19:00 | 87.8 | 207.6 | 111.0 |
| 19:15 | 95.2 | 216.8 | 118.4 |
| 19:30 | 119.8 | 247.6 | 143.0 |
| 19:45 | 149.5 | 284.7 | 172.7 |
| 20:00 | 126.3 | 255.7 | 149.5 |
| 20:15 | 145.5 | 279.7 | 168.7 |
| 20:30 | 162.8 | 301.3 | 186.0 |
| 20:45 | 174.7 | 316.2 | 197.9 |
| 21:00 | 156.5 | 293.4 | 179.7 |
| 21:15 | 151.4 | 287.1 | 174.6 |
| 21:30 | 135.2 | 266.8 | 158.4 |
| 21:45 | 113.5 | 239.7 | 136.7 |
| 22:00 | 130.0 | 260.3 | 153.2 |
| 22:15 | 115.1 | 241.7 | 138.3 |
| 22:30 | 95.4 | 217.1 | 118.6 |
| 22:45 | 87.9 | 207.7 | 111.1 |
| 23:00 | 92.4 | 213.3 | 115.6 |
| 23:15 | 90.3 | 210.7 | 113.5 |
| 23:30 | 87.9 | 207.7 | 111.1 |
| 23:45 | 84.7 | 203.7 | 107.9 |