| Timma | Spott | Köp | Sälj |
|---|
| 15:15 | 142.4 | 275.8 | 165.6 |
| 15:30 | 146.2 | 280.6 | 169.4 |
| 15:45 | 149.8 | 285.1 | 173.0 |
| 16:00 | 143.1 | 276.7 | 166.3 |
| 16:15 | 148.4 | 283.3 | 171.6 |
| 16:30 | 155.0 | 291.6 | 178.2 |
| 16:45 | 163.0 | 301.6 | 186.2 |
| 17:00 | 151.9 | 287.7 | 175.1 |
| 17:15 | 161.0 | 299.1 | 184.2 |
| 17:30 | 172.7 | 313.7 | 195.9 |
| 17:45 | 191.6 | 337.3 | 214.8 |
| 18:00 | 179.6 | 322.3 | 202.8 |
| 18:15 | 196.5 | 343.4 | 219.7 |
| 18:30 | 209.4 | 359.6 | 232.6 |
| 18:45 | 215.3 | 366.9 | 238.5 |
| 19:00 | 208.2 | 358.1 | 231.4 |
| 19:15 | 217.2 | 369.3 | 240.4 |
| 19:30 | 226.0 | 380.3 | 249.2 |
| 19:45 | 226.5 | 380.9 | 249.7 |
| 20:00 | 214.3 | 365.7 | 237.5 |
| 20:15 | 220.4 | 373.3 | 243.6 |
| 20:30 | 221.3 | 374.4 | 244.5 |
| 20:45 | 223.4 | 377.1 | 246.6 |
| 21:00 | 228.4 | 383.3 | 251.6 |
| 21:15 | 221.4 | 374.6 | 244.6 |
| 21:30 | 209.9 | 360.2 | 233.1 |
| 21:45 | 189.2 | 334.3 | 212.4 |
| 22:00 | 210.6 | 361.1 | 233.8 |
| 22:15 | 184.9 | 328.9 | 208.1 |
| 22:30 | 170.4 | 310.8 | 193.6 |
| 22:45 | 162.0 | 300.3 | 185.2 |
| 23:00 | 165.1 | 304.2 | 188.3 |
| 23:15 | 151.4 | 287.1 | 174.6 |
| 23:30 | 146.3 | 280.7 | 169.5 |
| 23:45 | 138.1 | 270.4 | 161.3 |
| 00:00 | 151.3 | 286.9 | 174.5 |
| 00:15 | 145.6 | 279.8 | 168.8 |
| 00:30 | 132.4 | 263.3 | 155.6 |
| 00:45 | 122.9 | 251.4 | 146.1 |
| 01:00 | 140.1 | 272.9 | 163.3 |
| 01:15 | 128.2 | 258.1 | 151.4 |
| 01:30 | 126.6 | 256.1 | 149.8 |
| 01:45 | 121.8 | 250.1 | 145.0 |
| 02:00 | 129.5 | 259.7 | 152.7 |
| 02:15 | 127.7 | 257.4 | 150.9 |
| 02:30 | 119.0 | 246.6 | 142.2 |
| 02:45 | 116.9 | 243.9 | 140.1 |
| 03:00 | 121.4 | 249.6 | 144.6 |
| 03:15 | 121.4 | 249.6 | 144.6 |
| 03:30 | 119.5 | 247.2 | 142.7 |
| 03:45 | 115.6 | 242.3 | 138.8 |
| 04:00 | 111.7 | 237.4 | 134.9 |
| 04:15 | 117.3 | 244.4 | 140.5 |
| 04:30 | 121.4 | 249.6 | 144.6 |
| 04:45 | 126.1 | 255.4 | 149.3 |
| 05:00 | 117.8 | 245.1 | 141.0 |
| 05:15 | 128.2 | 258.1 | 151.4 |
| 05:30 | 142.0 | 275.3 | 165.2 |
| 05:45 | 151.5 | 287.2 | 174.7 |
| 06:00 | 134.4 | 265.8 | 157.6 |
| 06:15 | 141.0 | 274.1 | 164.2 |
| 06:30 | 150.4 | 285.8 | 173.6 |
| 06:45 | 164.5 | 303.4 | 187.7 |
| 07:00 | 149.3 | 284.4 | 172.5 |
| 07:15 | 161.5 | 299.7 | 184.7 |
| 07:30 | 163.0 | 301.6 | 186.2 |
| 07:45 | 156.8 | 293.8 | 180.0 |
| 08:00 | 158.2 | 295.6 | 181.4 |
| 08:15 | 154.2 | 290.6 | 177.4 |
| 08:30 | 151.8 | 287.6 | 175.0 |
| 08:45 | 151.7 | 287.4 | 174.9 |
| 09:00 | 154.8 | 291.3 | 178.0 |
| 09:15 | 151.6 | 287.3 | 174.8 |
| 09:30 | 146.2 | 280.6 | 169.4 |
| 09:45 | 143.3 | 276.9 | 166.5 |
| 10:00 | 152.9 | 288.9 | 176.1 |
| 10:15 | 141.7 | 274.9 | 164.9 |
| 10:30 | 134.8 | 266.3 | 158.0 |
| 10:45 | 128.3 | 258.2 | 151.5 |
| 11:00 | 138.1 | 270.4 | 161.3 |
| 11:15 | 123.3 | 251.9 | 146.5 |
| 11:30 | 113.5 | 239.7 | 136.7 |
| 11:45 | 98.0 | 220.3 | 121.2 |
| 12:00 | 105.8 | 230.1 | 129.0 |
| 12:15 | 90.2 | 210.6 | 113.4 |
| 12:30 | 96.4 | 218.3 | 119.6 |
| 12:45 | 84.1 | 202.9 | 107.3 |
| 13:00 | 86.3 | 205.7 | 109.5 |
| 13:15 | 90.3 | 210.7 | 113.5 |
| 13:30 | 87.9 | 207.7 | 111.1 |
| 13:45 | 84.8 | 203.8 | 108.0 |
| 14:00 | 78.2 | 195.6 | 101.4 |
| 14:15 | 81.7 | 199.9 | 104.9 |
| 14:30 | 100.7 | 223.7 | 123.9 |
| 14:45 | 102.4 | 225.8 | 125.6 |
| 15:00 | 86.7 | 206.2 | 109.9 |
| 15:15 | 94.1 | 215.4 | 117.3 |
| 15:30 | 98.2 | 220.6 | 121.4 |
| 15:45 | 106.1 | 230.4 | 129.3 |
| 16:00 | 56.1 | 167.9 | 79.3 |
| 16:15 | 93.7 | 214.9 | 116.9 |
| 16:30 | 89.0 | 209.1 | 112.2 |
| 16:45 | 121.4 | 249.6 | 144.6 |
| 17:00 | 56.7 | 168.7 | 79.9 |
| 17:15 | 119.5 | 247.2 | 142.7 |
| 17:30 | 141.7 | 274.9 | 164.9 |
| 17:45 | 163.5 | 302.2 | 186.7 |
| 18:00 | 141.6 | 274.8 | 164.8 |
| 18:15 | 162.7 | 301.2 | 185.9 |
| 18:30 | 173.8 | 315.1 | 197.0 |
| 18:45 | 184.0 | 327.8 | 207.2 |
| 19:00 | 174.9 | 316.4 | 198.1 |
| 19:15 | 173.7 | 314.9 | 196.9 |
| 19:30 | 185.4 | 329.6 | 208.6 |
| 19:45 | 185.5 | 329.7 | 208.7 |
| 20:00 | 186.2 | 330.6 | 209.4 |
| 20:15 | 185.9 | 330.2 | 209.1 |
| 20:30 | 171.3 | 311.9 | 194.5 |
| 20:45 | 153.0 | 289.1 | 176.2 |
| 21:00 | 186.9 | 331.4 | 210.1 |
| 21:15 | 160.3 | 298.2 | 183.5 |
| 21:30 | 152.3 | 288.2 | 175.5 |
| 21:45 | 139.9 | 272.7 | 163.1 |
| 22:00 | 165.7 | 304.9 | 188.9 |
| 22:15 | 153.0 | 289.1 | 176.2 |
| 22:30 | 143.4 | 277.1 | 166.6 |
| 22:45 | 135.4 | 267.1 | 158.6 |
| 23:00 | 142.0 | 275.3 | 165.2 |
| 23:15 | 135.8 | 267.6 | 159.0 |
| 23:30 | 130.0 | 260.3 | 153.2 |
| 23:45 | 117.0 | 244.1 | 140.2 |