| Timma | Spott | Köp | Sälj |
|---|
| 12:00 | 35.9 | 142.7 | 59.1 |
| 12:15 | 25.4 | 129.6 | 48.6 |
| 12:30 | 20.5 | 123.4 | 43.7 |
| 12:45 | 11.2 | 111.8 | 34.4 |
| 13:00 | 18.5 | 120.9 | 41.7 |
| 13:15 | 16.7 | 118.7 | 39.9 |
| 13:30 | 11.1 | 111.7 | 34.3 |
| 13:45 | 10.6 | 111.1 | 33.8 |
| 14:00 | 10.8 | 111.3 | 34.0 |
| 14:15 | 11.3 | 111.9 | 34.5 |
| 14:30 | 12.5 | 113.4 | 35.7 |
| 14:45 | 14.6 | 116.1 | 37.8 |
| 15:00 | 10.3 | 110.7 | 33.5 |
| 15:15 | 12.0 | 112.8 | 35.2 |
| 15:30 | 13.0 | 114.1 | 36.2 |
| 15:45 | 22.1 | 125.4 | 45.3 |
| 16:00 | 10.6 | 111.1 | 33.8 |
| 16:15 | 23.5 | 127.2 | 46.7 |
| 16:30 | 44.4 | 153.3 | 67.6 |
| 16:45 | 58.3 | 170.7 | 81.5 |
| 17:00 | 40.2 | 148.1 | 63.4 |
| 17:15 | 54.8 | 166.3 | 78.0 |
| 17:30 | 74.4 | 190.8 | 97.6 |
| 17:45 | 79.2 | 196.8 | 102.4 |
| 18:00 | 63.7 | 177.4 | 86.9 |
| 18:15 | 80.5 | 198.4 | 103.7 |
| 18:30 | 81.1 | 199.2 | 104.3 |
| 18:45 | 83.5 | 202.2 | 106.7 |
| 19:00 | 83.4 | 202.1 | 106.6 |
| 19:15 | 78.2 | 195.6 | 101.4 |
| 19:30 | 76.5 | 193.4 | 99.7 |
| 19:45 | 74.3 | 190.7 | 97.5 |
| 20:00 | 75.8 | 192.6 | 99.0 |
| 20:15 | 72.9 | 188.9 | 96.1 |
| 20:30 | 71.0 | 186.6 | 94.2 |
| 20:45 | 69.0 | 184.1 | 92.2 |
| 21:00 | 70.4 | 185.8 | 93.6 |
| 21:15 | 69.6 | 184.8 | 92.8 |
| 21:30 | 66.9 | 181.4 | 90.1 |
| 21:45 | 63.7 | 177.4 | 86.9 |
| 22:00 | 68.2 | 183.1 | 91.4 |
| 22:15 | 64.2 | 178.1 | 87.4 |
| 22:30 | 60.9 | 173.9 | 84.1 |
| 22:45 | 58.7 | 171.2 | 81.9 |
| 23:00 | 70.9 | 186.4 | 94.1 |
| 23:15 | 68.8 | 183.8 | 92.0 |
| 23:30 | 64.9 | 178.9 | 88.1 |
| 23:45 | 60.4 | 173.3 | 83.6 |