Timma	Spott	Köp	Sälj
07:30	89.5	209.7	112.7
07:45	87.4	207.1	110.6
08:00	96.1	217.9	119.3
08:15	92.4	213.3	115.6
08:30	56.4	168.3	79.6
08:45	14.7	116.2	37.9
09:00	53.2	164.3	76.4
09:15	25.8	130.1	49.0
09:30	24.4	128.3	47.6
09:45	21.7	124.9	44.9
10:00	29.2	134.3	52.4
10:15	24.8	128.8	48.0
10:30	20.0	122.8	43.2
10:45	18.0	120.3	41.2
11:00	21.1	124.2	44.3
11:15	18.5	120.9	41.7
11:30	15.7	117.4	38.9
11:45	12.1	112.9	35.3
12:00	16.0	117.8	39.2
12:15	13.9	115.2	37.1
12:30	11.9	112.7	35.1
12:45	10.4	110.8	33.6
13:00	10.7	111.2	33.9
13:15	10.9	111.4	34.1
13:30	10.8	111.3	34.0
13:45	15.1	116.7	38.3
14:00	9.8	110.1	33.0
14:15	11.7	112.4	34.9
14:30	17.3	119.4	40.5
14:45	20.4	123.3	43.6
15:00	16.2	118.1	39.4
15:15	17.9	120.2	41.1
15:30	23.2	126.8	46.4
15:45	33.2	139.3	56.4
16:00	16.4	118.3	39.6
16:15	23.1	126.7	46.3
16:30	32.7	138.7	55.9
16:45	58.7	171.2	81.9
17:00	11.5	112.2	34.7
17:15	56.9	168.9	80.1
17:30	101.3	224.4	124.5
17:45	115.1	241.7	138.3
18:00	99.1	221.7	122.3
18:15	104.9	228.9	128.1
18:30	113.9	240.2	137.1
18:45	121.3	249.4	144.5
19:00	110.6	236.1	133.8
19:15	116.4	243.3	139.6
19:30	118.0	245.3	141.2
19:45	117.9	245.2	141.1
20:00	120.8	248.8	144.0
20:15	119.4	247.1	142.6
20:30	117.5	244.7	140.7
20:45	115.8	242.6	139.0
21:00	123.8	252.6	147.0
21:15	120.6	248.6	143.8
21:30	118.3	245.7	141.5
21:45	112.4	238.3	135.6
22:00	122.0	250.3	145.2
22:15	116.8	243.8	140.0
22:30	110.7	236.2	133.9
22:45	105.0	229.1	128.2
23:00	111.5	237.2	134.7
23:15	108.6	233.6	131.8
23:30	103.5	227.2	126.7
23:45	98.6	221.1	121.8