| Timma | Spott | Köp | Sälj |
|---|
| 01:15 | 105.6 | 229.8 | 128.8 |
| 01:30 | 105.2 | 229.3 | 128.4 |
| 01:45 | 103.8 | 227.6 | 127.0 |
| 02:00 | 105.2 | 229.3 | 128.4 |
| 02:15 | 103.5 | 227.2 | 126.7 |
| 02:30 | 100.0 | 222.8 | 123.2 |
| 02:45 | 99.6 | 222.3 | 122.8 |
| 03:00 | 103.6 | 227.3 | 126.8 |
| 03:15 | 100.5 | 223.4 | 123.7 |
| 03:30 | 99.5 | 222.2 | 122.7 |
| 03:45 | 87.7 | 207.4 | 110.9 |
| 04:00 | 99.6 | 222.3 | 122.8 |
| 04:15 | 99.0 | 221.6 | 122.2 |
| 04:30 | 99.2 | 221.8 | 122.4 |
| 04:45 | 91.4 | 212.1 | 114.6 |
| 05:00 | 105.6 | 229.8 | 128.8 |
| 05:15 | 101.8 | 225.1 | 125.0 |
| 05:30 | 101.8 | 225.1 | 125.0 |
| 05:45 | 106.5 | 230.9 | 129.7 |
| 06:00 | 105.7 | 229.9 | 128.9 |
| 06:15 | 106.3 | 230.7 | 129.5 |
| 06:30 | 107.4 | 232.1 | 130.6 |
| 06:45 | 107.8 | 232.6 | 131.0 |
| 07:00 | 108.3 | 233.2 | 131.5 |
| 07:15 | 108.0 | 232.8 | 131.2 |
| 07:30 | 101.8 | 225.1 | 125.0 |
| 07:45 | 104.6 | 228.6 | 127.8 |
| 08:00 | 109.6 | 234.8 | 132.8 |
| 08:15 | 107.8 | 232.6 | 131.0 |
| 08:30 | 87.1 | 206.7 | 110.3 |
| 08:45 | 53.7 | 164.9 | 76.9 |
| 09:00 | 108.2 | 233.1 | 131.4 |
| 09:15 | 85.7 | 204.9 | 108.9 |
| 09:30 | 33.2 | 139.3 | 56.4 |
| 09:45 | 16.0 | 117.8 | 39.2 |
| 10:00 | 23.8 | 127.6 | 47.0 |
| 10:15 | 15.9 | 117.7 | 39.1 |
| 10:30 | 13.0 | 114.1 | 36.2 |
| 10:45 | 11.0 | 111.6 | 34.2 |
| 11:00 | 15.9 | 117.7 | 39.1 |
| 11:15 | 14.2 | 115.6 | 37.4 |
| 11:30 | 13.4 | 114.6 | 36.6 |
| 11:45 | 11.7 | 112.4 | 34.9 |
| 12:00 | 15.0 | 116.6 | 38.2 |
| 12:15 | 13.0 | 114.1 | 36.2 |
| 12:30 | 11.4 | 112.1 | 34.6 |
| 12:45 | 9.7 | 109.9 | 32.9 |
| 13:00 | 12.2 | 113.1 | 35.4 |
| 13:15 | 11.1 | 111.7 | 34.3 |
| 13:30 | 9.9 | 110.2 | 33.1 |
| 13:45 | 8.4 | 108.3 | 31.6 |
| 14:00 | 7.7 | 107.4 | 30.9 |
| 14:15 | 7.5 | 107.2 | 30.7 |
| 14:30 | 8.1 | 107.9 | 31.3 |
| 14:45 | 7.7 | 107.4 | 30.9 |
| 15:00 | 6.1 | 105.4 | 29.3 |
| 15:15 | 8.1 | 107.9 | 31.3 |
| 15:30 | 8.5 | 108.4 | 31.7 |
| 15:45 | 10.4 | 110.8 | 33.6 |
| 16:00 | 7.6 | 107.3 | 30.8 |
| 16:15 | 8.2 | 108.1 | 31.4 |
| 16:30 | 8.7 | 108.7 | 31.9 |
| 16:45 | 10.9 | 111.4 | 34.1 |
| 17:00 | 10.3 | 110.7 | 33.5 |
| 17:15 | 11.1 | 111.7 | 34.3 |
| 17:30 | 13.7 | 114.9 | 36.9 |
| 17:45 | 22.6 | 126.1 | 45.8 |
| 18:00 | 14.1 | 115.4 | 37.3 |
| 18:15 | 32.4 | 138.3 | 55.6 |
| 18:30 | 82.2 | 200.6 | 105.4 |
| 18:45 | 101.8 | 225.1 | 125.0 |
| 19:00 | 68.3 | 183.2 | 91.5 |
| 19:15 | 77.5 | 194.7 | 100.7 |
| 19:30 | 78.5 | 195.9 | 101.7 |
| 19:45 | 99.6 | 222.3 | 122.8 |
| 20:00 | 87.2 | 206.8 | 110.4 |
| 20:15 | 86.8 | 206.3 | 110.0 |
| 20:30 | 90.2 | 210.6 | 113.4 |
| 20:45 | 89.5 | 209.7 | 112.7 |
| 21:00 | 101.8 | 225.1 | 125.0 |
| 21:15 | 99.6 | 222.3 | 122.8 |
| 21:30 | 99.5 | 222.2 | 122.7 |
| 21:45 | 86.0 | 205.3 | 109.2 |
| 22:00 | 103.9 | 227.7 | 127.1 |
| 22:15 | 88.7 | 208.7 | 111.9 |
| 22:30 | 61.3 | 174.4 | 84.5 |
| 22:45 | 87.9 | 207.7 | 111.1 |
| 23:00 | 104.2 | 228.1 | 127.4 |
| 23:15 | 102.5 | 225.9 | 125.7 |
| 23:30 | 86.2 | 205.6 | 109.4 |
| 23:45 | 63.9 | 177.7 | 87.1 |