| Timma | Spott | Köp | Sälj |
|---|
| 01:30 | 10.3 | 110.7 | 33.5 |
| 01:45 | 9.5 | 109.7 | 32.7 |
| 02:00 | 9.8 | 110.1 | 33.0 |
| 02:15 | 9.3 | 109.4 | 32.5 |
| 02:30 | 8.6 | 108.6 | 31.8 |
| 02:45 | 7.9 | 107.7 | 31.1 |
| 03:00 | 10.4 | 110.8 | 33.6 |
| 03:15 | 10.0 | 110.3 | 33.2 |
| 03:30 | 9.0 | 109.1 | 32.2 |
| 03:45 | 8.3 | 108.2 | 31.5 |
| 04:00 | 10.8 | 111.3 | 34.0 |
| 04:15 | 10.2 | 110.6 | 33.4 |
| 04:30 | 9.5 | 109.7 | 32.7 |
| 04:45 | 8.7 | 108.7 | 31.9 |
| 05:00 | 8.5 | 108.4 | 31.7 |
| 05:15 | 8.2 | 108.1 | 31.4 |
| 05:30 | 8.5 | 108.4 | 31.7 |
| 05:45 | 7.7 | 107.4 | 30.9 |
| 06:00 | 10.4 | 110.8 | 33.6 |
| 06:15 | 10.6 | 111.1 | 33.8 |
| 06:30 | 10.4 | 110.8 | 33.6 |
| 06:45 | 10.4 | 110.8 | 33.6 |
| 07:00 | 13.7 | 114.9 | 36.9 |
| 07:15 | 12.2 | 113.1 | 35.4 |
| 07:30 | 11.9 | 112.7 | 35.1 |
| 07:45 | 12.5 | 113.4 | 35.7 |
| 08:00 | 11.1 | 111.7 | 34.3 |
| 08:15 | 12.0 | 112.8 | 35.2 |
| 08:30 | 11.1 | 111.7 | 34.3 |
| 08:45 | 11.1 | 111.7 | 34.3 |
| 09:00 | 12.0 | 112.8 | 35.2 |
| 09:15 | 5.7 | 104.9 | 28.9 |
| 09:30 | 4.8 | 103.8 | 28.0 |
| 09:45 | 4.3 | 103.2 | 27.5 |
| 10:00 | 4.1 | 102.9 | 27.3 |
| 10:15 | 4.1 | 102.9 | 27.3 |
| 10:30 | 4.3 | 103.2 | 27.5 |
| 10:45 | 4.1 | 102.9 | 27.3 |
| 11:00 | 4.0 | 102.8 | 27.2 |
| 11:15 | 3.3 | 101.9 | 26.5 |
| 11:30 | 3.2 | 101.8 | 26.4 |
| 11:45 | 3.0 | 101.6 | 26.2 |
| 12:00 | 4.0 | 102.8 | 27.2 |
| 12:15 | 3.6 | 102.3 | 26.8 |
| 12:30 | 3.3 | 101.9 | 26.5 |
| 12:45 | 3.0 | 101.6 | 26.2 |
| 13:00 | 2.4 | 100.8 | 25.6 |
| 13:15 | 2.3 | 100.7 | 25.5 |
| 13:30 | 2.1 | 100.4 | 25.3 |
| 13:45 | 2.0 | 100.3 | 25.2 |
| 14:00 | 1.9 | 100.2 | 25.1 |
| 14:15 | 1.9 | 100.2 | 25.1 |
| 14:30 | 1.7 | 99.9 | 24.9 |
| 14:45 | 2.0 | 100.3 | 25.2 |
| 15:00 | 1.8 | 100.1 | 25.0 |
| 15:15 | 2.1 | 100.4 | 25.3 |
| 15:30 | 2.4 | 100.8 | 25.6 |
| 15:45 | 2.2 | 100.6 | 25.4 |
| 16:00 | 3.1 | 101.7 | 26.3 |
| 16:15 | 3.5 | 102.2 | 26.7 |
| 16:30 | 4.2 | 103.1 | 27.4 |
| 16:45 | 4.6 | 103.6 | 27.8 |
| 17:00 | 5.3 | 104.4 | 28.5 |
| 17:15 | 5.8 | 105.1 | 29.0 |
| 17:30 | 9.5 | 109.7 | 32.7 |
| 17:45 | 17.0 | 119.1 | 40.2 |
| 18:00 | 15.4 | 117.1 | 38.6 |
| 18:15 | 16.7 | 118.7 | 39.9 |
| 18:30 | 12.1 | 112.9 | 35.3 |
| 18:45 | 24.8 | 128.8 | 48.0 |
| 19:00 | 55.5 | 167.2 | 78.7 |
| 19:15 | 77.2 | 194.3 | 100.4 |
| 19:30 | 77.7 | 194.9 | 100.9 |
| 19:45 | 62.5 | 175.9 | 85.7 |
| 20:00 | 74.2 | 190.6 | 97.4 |
| 20:15 | 55.5 | 167.2 | 78.7 |
| 20:30 | 55.5 | 167.2 | 78.7 |
| 20:45 | 47.7 | 157.4 | 70.9 |
| 21:00 | 59.2 | 171.8 | 82.4 |
| 21:15 | 32.3 | 138.2 | 55.5 |
| 21:30 | 15.1 | 116.7 | 38.3 |
| 21:45 | 7.7 | 107.4 | 30.9 |
| 22:00 | 7.7 | 107.4 | 30.9 |
| 22:15 | 5.6 | 104.8 | 28.8 |
| 22:30 | 3.2 | 101.8 | 26.4 |
| 22:45 | 2.7 | 101.2 | 25.9 |
| 23:00 | 2.4 | 100.8 | 25.6 |
| 23:15 | 2.2 | 100.6 | 25.4 |
| 23:30 | 2.1 | 100.4 | 25.3 |
| 23:45 | 2.0 | 100.3 | 25.2 |