| Timma | Spott | Köp | Sälj |
|---|
| 00:45 | 58.8 | 171.3 | 82.0 |
| 01:00 | 55.9 | 167.7 | 79.1 |
| 01:15 | 57.8 | 170.1 | 81.0 |
| 01:30 | 57.8 | 170.1 | 81.0 |
| 01:45 | 58.1 | 170.4 | 81.3 |
| 02:00 | 53.3 | 164.4 | 76.5 |
| 02:15 | 55.7 | 167.4 | 78.9 |
| 02:30 | 57.1 | 169.2 | 80.3 |
| 02:45 | 57.9 | 170.2 | 81.1 |
| 03:00 | 58.4 | 170.8 | 81.6 |
| 03:15 | 59.1 | 171.7 | 82.3 |
| 03:30 | 59.4 | 172.1 | 82.6 |
| 03:45 | 62.7 | 176.2 | 85.9 |
| 04:00 | 57.0 | 169.1 | 80.2 |
| 04:15 | 58.7 | 171.2 | 81.9 |
| 04:30 | 60.2 | 173.1 | 83.4 |
| 04:45 | 65.1 | 179.2 | 88.3 |
| 05:00 | 56.6 | 168.6 | 79.8 |
| 05:15 | 61.1 | 174.2 | 84.3 |
| 05:30 | 69.2 | 184.3 | 92.4 |
| 05:45 | 86.6 | 206.1 | 109.8 |
| 06:00 | 63.7 | 177.4 | 86.9 |
| 06:15 | 72.9 | 188.9 | 96.1 |
| 06:30 | 97.5 | 219.7 | 120.7 |
| 06:45 | 103.5 | 227.2 | 126.7 |
| 07:00 | 103.5 | 227.2 | 126.7 |
| 07:15 | 107.0 | 231.6 | 130.2 |
| 07:30 | 103.5 | 227.2 | 126.7 |
| 07:45 | 94.0 | 215.3 | 117.2 |
| 08:00 | 104.4 | 228.3 | 127.6 |
| 08:15 | 96.2 | 218.1 | 119.4 |
| 08:30 | 104.6 | 228.6 | 127.8 |
| 08:45 | 85.4 | 204.6 | 108.6 |
| 09:00 | 114.4 | 240.8 | 137.6 |
| 09:15 | 98.3 | 220.7 | 121.5 |
| 09:30 | 79.0 | 196.6 | 102.2 |
| 09:45 | 66.8 | 181.3 | 90.0 |
| 10:00 | 96.2 | 218.1 | 119.4 |
| 10:15 | 67.3 | 181.9 | 90.5 |
| 10:30 | 58.1 | 170.4 | 81.3 |
| 10:45 | 48.2 | 158.1 | 71.4 |
| 11:00 | 68.9 | 183.9 | 92.1 |
| 11:15 | 61.3 | 174.4 | 84.5 |
| 11:30 | 52.9 | 163.9 | 76.1 |
| 11:45 | 41.2 | 149.3 | 64.4 |
| 12:00 | 56.5 | 168.4 | 79.7 |
| 12:15 | 51.5 | 162.2 | 74.7 |
| 12:30 | 44.3 | 153.2 | 67.5 |
| 12:45 | 38.9 | 146.4 | 62.1 |
| 13:00 | 46.1 | 155.4 | 69.3 |
| 13:15 | 45.7 | 154.9 | 68.9 |
| 13:30 | 46.4 | 155.8 | 69.6 |
| 13:45 | 43.7 | 152.4 | 66.9 |
| 14:00 | 40.8 | 148.8 | 64.0 |
| 14:15 | 44.9 | 153.9 | 68.1 |
| 14:30 | 54.2 | 165.6 | 77.4 |
| 14:45 | 54.4 | 165.8 | 77.6 |
| 15:00 | 40.7 | 148.7 | 63.9 |
| 15:15 | 42.0 | 150.3 | 65.2 |
| 15:30 | 51.3 | 161.9 | 74.5 |
| 15:45 | 64.6 | 178.6 | 87.8 |
| 16:00 | 44.2 | 153.1 | 67.4 |
| 16:15 | 57.7 | 169.9 | 80.9 |
| 16:30 | 68.0 | 182.8 | 91.2 |
| 16:45 | 94.7 | 216.2 | 117.9 |
| 17:00 | 51.8 | 162.6 | 75.0 |
| 17:15 | 67.9 | 182.7 | 91.1 |
| 17:30 | 76.1 | 192.9 | 99.3 |
| 17:45 | 91.4 | 212.1 | 114.6 |
| 18:00 | 75.2 | 191.8 | 98.4 |
| 18:15 | 84.0 | 202.8 | 107.2 |
| 18:30 | 94.8 | 216.3 | 118.0 |
| 18:45 | 108.2 | 233.1 | 131.4 |
| 19:00 | 119.8 | 247.6 | 143.0 |
| 19:15 | 123.7 | 252.4 | 146.9 |
| 19:30 | 125.4 | 254.6 | 148.6 |
| 19:45 | 139.7 | 272.4 | 162.9 |
| 20:00 | 147.4 | 282.1 | 170.6 |
| 20:15 | 131.2 | 261.8 | 154.4 |
| 20:30 | 119.8 | 247.6 | 143.0 |
| 20:45 | 103.3 | 226.9 | 126.5 |
| 21:00 | 154.0 | 290.3 | 177.2 |
| 21:15 | 136.1 | 267.9 | 159.3 |
| 21:30 | 104.2 | 228.1 | 127.4 |
| 21:45 | 88.9 | 208.9 | 112.1 |
| 22:00 | 106.8 | 231.3 | 130.0 |
| 22:15 | 90.6 | 211.1 | 113.8 |
| 22:30 | 77.5 | 194.7 | 100.7 |
| 22:45 | 69.5 | 184.7 | 92.7 |
| 23:00 | 81.3 | 199.4 | 104.5 |
| 23:15 | 74.9 | 191.4 | 98.1 |
| 23:30 | 70.4 | 185.8 | 93.6 |
| 23:45 | 66.5 | 180.9 | 89.7 |