| Timma | Spott | Köp | Sälj |
|---|
| 22:15 | 106.2 | 230.6 | 129.4 |
| 22:30 | 105.8 | 230.1 | 129.0 |
| 22:45 | 98.2 | 220.6 | 121.4 |
| 23:00 | 92.5 | 213.4 | 115.7 |
| 23:15 | 86.6 | 206.1 | 109.8 |
| 23:30 | 79.9 | 197.7 | 103.1 |
| 23:45 | 75.0 | 191.6 | 98.2 |
| 00:00 | 77.1 | 194.2 | 100.3 |
| 00:15 | 76.1 | 192.9 | 99.3 |
| 00:30 | 75.5 | 192.2 | 98.7 |
| 00:45 | 74.6 | 191.1 | 97.8 |
| 01:00 | 75.1 | 191.7 | 98.3 |
| 01:15 | 76.0 | 192.8 | 99.2 |
| 01:30 | 78.6 | 196.1 | 101.8 |
| 01:45 | 78.4 | 195.8 | 101.6 |
| 02:00 | 78.1 | 195.4 | 101.3 |
| 02:15 | 78.8 | 196.3 | 102.0 |
| 02:30 | 80.0 | 197.8 | 103.2 |
| 02:45 | 85.3 | 204.4 | 108.5 |
| 03:00 | 79.4 | 197.1 | 102.6 |
| 03:15 | 85.2 | 204.3 | 108.4 |
| 03:30 | 90.9 | 211.4 | 114.1 |
| 03:45 | 96.1 | 217.9 | 119.3 |
| 04:00 | 96.7 | 218.7 | 119.9 |
| 04:15 | 102.9 | 226.4 | 126.1 |
| 04:30 | 104.2 | 228.1 | 127.4 |
| 04:45 | 106.6 | 231.1 | 129.8 |
| 05:00 | 105.0 | 229.1 | 128.2 |
| 05:15 | 109.5 | 234.7 | 132.7 |
| 05:30 | 118.5 | 245.9 | 141.7 |
| 05:45 | 122.4 | 250.8 | 145.6 |
| 06:00 | 129.1 | 259.2 | 152.3 |
| 06:15 | 144.6 | 278.6 | 167.8 |
| 06:30 | 157.6 | 294.8 | 180.8 |
| 06:45 | 157.6 | 294.8 | 180.8 |
| 07:00 | 161.3 | 299.4 | 184.5 |
| 07:15 | 140.1 | 272.9 | 163.3 |
| 07:30 | 129.4 | 259.6 | 152.6 |
| 07:45 | 117.5 | 244.7 | 140.7 |
| 08:00 | 140.6 | 273.6 | 163.8 |
| 08:15 | 126.9 | 256.4 | 150.1 |
| 08:30 | 114.8 | 241.3 | 138.0 |
| 08:45 | 102.8 | 226.3 | 126.0 |
| 09:00 | 111.5 | 237.2 | 134.7 |
| 09:15 | 101.8 | 225.1 | 125.0 |
| 09:30 | 60.6 | 173.6 | 83.8 |
| 09:45 | 41.5 | 149.7 | 64.7 |
| 10:00 | 42.2 | 150.6 | 65.4 |
| 10:15 | 38.1 | 145.4 | 61.3 |
| 10:30 | 36.8 | 143.8 | 60.0 |
| 10:45 | 34.9 | 141.4 | 58.1 |
| 11:00 | 40.1 | 147.9 | 63.3 |
| 11:15 | 35.5 | 142.2 | 58.7 |
| 11:30 | 33.2 | 139.3 | 56.4 |
| 11:45 | 33.2 | 139.3 | 56.4 |
| 12:00 | 29.4 | 134.6 | 52.6 |
| 12:15 | 28.3 | 133.2 | 51.5 |
| 12:30 | 24.3 | 128.2 | 47.5 |
| 12:45 | 21.3 | 124.4 | 44.5 |
| 13:00 | 25.0 | 129.1 | 48.2 |
| 13:15 | 25.0 | 129.1 | 48.2 |
| 13:30 | 22.6 | 126.1 | 45.8 |
| 13:45 | 22.2 | 125.6 | 45.4 |
| 14:00 | 21.6 | 124.8 | 44.8 |
| 14:15 | 21.6 | 124.8 | 44.8 |
| 14:30 | 20.0 | 122.8 | 43.2 |
| 14:45 | 19.9 | 122.7 | 43.1 |
| 15:00 | 18.1 | 120.4 | 41.3 |
| 15:15 | 16.5 | 118.4 | 39.7 |
| 15:30 | 15.6 | 117.3 | 38.8 |
| 15:45 | 16.8 | 118.8 | 40.0 |
| 16:00 | 16.9 | 118.9 | 40.1 |
| 16:15 | 22.2 | 125.6 | 45.4 |
| 16:30 | 25.3 | 129.4 | 48.5 |
| 16:45 | 31.7 | 137.4 | 54.9 |
| 17:00 | 21.4 | 124.6 | 44.6 |
| 17:15 | 26.2 | 130.6 | 49.4 |
| 17:30 | 30.1 | 135.4 | 53.3 |
| 17:45 | 80.0 | 197.8 | 103.2 |
| 18:00 | 47.3 | 156.9 | 70.5 |
| 18:15 | 87.8 | 207.6 | 111.0 |
| 18:30 | 112.4 | 238.3 | 135.6 |
| 18:45 | 129.7 | 259.9 | 152.9 |
| 19:00 | 109.7 | 234.9 | 132.9 |
| 19:15 | 117.8 | 245.1 | 141.0 |
| 19:30 | 136.5 | 268.4 | 159.7 |
| 19:45 | 168.7 | 308.7 | 191.9 |
| 20:00 | 170.8 | 311.3 | 194.0 |
| 20:15 | 177.8 | 320.1 | 201.0 |
| 20:30 | 180.6 | 323.6 | 203.8 |
| 20:45 | 173.7 | 314.9 | 196.9 |
| 21:00 | 183.6 | 327.3 | 206.8 |
| 21:15 | 154.5 | 290.9 | 177.7 |
| 21:30 | 137.5 | 269.7 | 160.7 |
| 21:45 | 131.7 | 262.4 | 154.9 |
| 22:00 | 137.1 | 269.2 | 160.3 |
| 22:15 | 129.7 | 259.9 | 152.9 |
| 22:30 | 126.3 | 255.7 | 149.5 |
| 22:45 | 114.3 | 240.7 | 137.5 |
| 23:00 | 124.7 | 253.7 | 147.9 |
| 23:15 | 118.0 | 245.3 | 141.2 |
| 23:30 | 114.8 | 241.3 | 138.0 |
| 23:45 | 109.2 | 234.3 | 132.4 |