Timma  Spott  Köp    Sälj    
12:3069.2184.392.4
12:4567.5182.290.7
13:0067.8182.691.0
13:1567.4182.190.6
13:3059.4172.182.6
13:4559.6172.382.8
14:0067.7182.490.9
14:1567.6182.390.8
14:3061.0174.184.2
14:4568.8183.892.0
15:0058.6171.181.8
15:1571.1186.794.3
15:3072.7188.795.9
15:4574.9191.498.1
16:0040.5148.463.7
16:1573.4189.696.6
16:3078.4195.8101.6
16:4586.2205.6109.4
17:0075.1191.798.3
17:1584.4203.3107.6
17:3092.0212.8115.2
17:4598.8221.3122.0
18:0089.6209.8112.8
18:1598.1220.4121.3
18:30101.6224.8124.8
18:45105.5229.7128.7
19:00106.2230.6129.4
19:15107.6232.3130.8
19:30107.5232.2130.7
19:45106.9231.4130.1
20:00108.9233.9132.1
20:15108.1232.9131.3
20:30107.1231.7130.3
20:45106.6231.1129.8
21:00111.0236.6134.2
21:15109.3234.4132.5
21:30107.5232.2130.7
21:45105.8230.1129.0
22:00109.5234.7132.7
22:15108.2233.1131.4
22:30104.7228.7127.9
22:45103.1226.7126.3
23:00104.4228.3127.6
23:15101.8225.1125.0
23:30101.1224.2124.3
23:4596.6218.6119.8