Timma  Spott  Köp    Sälj    
19:0068.2183.191.4
19:1566.3180.789.5
19:3067.5182.290.7
19:4564.3178.287.5
20:0070.5185.993.7
20:1567.0181.690.2
20:3063.7177.486.9
20:4561.5174.784.7
21:0061.8175.185.0
21:1559.3171.982.5
21:3055.5167.278.7
21:4551.3161.974.5
22:0055.0166.678.2
22:1550.1160.473.3
22:3046.5155.969.7
22:4545.1154.268.3
23:0045.7154.968.9
23:1544.8153.868.0
23:3043.7152.466.9
23:4542.3150.765.5
00:0047.4157.170.6
00:1548.5158.471.7
00:3047.6157.370.8
00:4543.4152.166.6
01:0047.0156.670.2
01:1545.0154.168.2
01:3043.0151.666.2
01:4541.5149.764.7
02:0043.4152.166.6
02:1543.4152.166.6
02:3046.7156.269.9
02:4545.7154.968.9
03:0052.2163.175.4
03:1550.1160.473.3
03:3051.1161.774.3
03:4553.2164.376.4
04:0044.5153.467.7
04:1548.6158.671.8
04:3050.1160.473.3
04:4551.9162.775.1
05:0052.8163.876.0
05:1555.2166.878.4
05:3057.9170.281.1
05:4561.5174.784.7
06:0054.3165.777.5
06:1560.3173.283.5
06:3071.1186.794.3
06:4584.1202.9107.3
07:0081.3199.4104.5
07:1599.2221.8122.4
07:30109.4234.6132.6
07:45122.2250.6145.4
08:0095.8217.6119.0
08:15101.6224.8124.8
08:30108.5233.4131.7
08:45108.5233.4131.7
09:00110.5235.9133.7
09:15108.5233.4131.7
09:30111.9237.7135.1
09:45115.1241.7138.3
10:00101.0224.1124.2
10:15103.9227.7127.1
10:30107.4232.1130.6
10:45108.5233.4131.7
11:00112.6238.6135.8
11:15110.9236.4134.1
11:30108.5233.4131.7
11:45107.5232.2130.7
12:00102.4225.8125.6
12:15104.5228.4127.7
12:30100.7223.7123.9
12:45101.0224.1124.2
13:00106.1230.4129.3
13:15106.5230.9129.7
13:30109.7234.9132.9
13:45116.9243.9140.1
14:00104.7228.7127.9
14:15111.9237.7135.1
14:30123.0251.6146.2
14:45132.1262.9155.3
15:00111.7237.4134.9
15:15116.5243.4139.7
15:30123.6252.3146.8
15:45130.0260.3153.2
16:00122.5250.9145.7
16:15129.6259.8152.8
16:30136.6268.6159.8
16:45141.1274.2164.3
17:00139.4272.1162.6
17:15139.5272.2162.7
17:30132.2263.1155.4
17:45127.2256.8150.4
18:00128.4258.3151.6
18:15122.8251.3146.0
18:30118.4245.8141.6
18:45115.4242.1138.6
19:00120.1247.9143.3
19:15115.3241.9138.5
19:30112.4238.3135.6
19:4596.2218.1119.4
20:00117.8245.1141.0
20:1592.5213.4115.7
20:3083.9202.7107.1
20:4580.3198.2103.5
21:0075.9192.799.1
21:1584.7203.7107.9
21:3084.3203.2107.5
21:4580.6198.6103.8
22:0087.1206.7110.3
22:1574.2190.697.4
22:3069.0184.192.2
22:4566.2180.689.4
23:0080.0197.8103.2
23:1572.5188.495.7
23:3069.2184.392.4
23:4565.1179.288.3