| Timma | Spott | Köp | Sälj |
|---|
| 19:00 | 68.2 | 183.1 | 91.4 |
| 19:15 | 66.3 | 180.7 | 89.5 |
| 19:30 | 67.5 | 182.2 | 90.7 |
| 19:45 | 64.3 | 178.2 | 87.5 |
| 20:00 | 70.5 | 185.9 | 93.7 |
| 20:15 | 67.0 | 181.6 | 90.2 |
| 20:30 | 63.7 | 177.4 | 86.9 |
| 20:45 | 61.5 | 174.7 | 84.7 |
| 21:00 | 61.8 | 175.1 | 85.0 |
| 21:15 | 59.3 | 171.9 | 82.5 |
| 21:30 | 55.5 | 167.2 | 78.7 |
| 21:45 | 51.3 | 161.9 | 74.5 |
| 22:00 | 55.0 | 166.6 | 78.2 |
| 22:15 | 50.1 | 160.4 | 73.3 |
| 22:30 | 46.5 | 155.9 | 69.7 |
| 22:45 | 45.1 | 154.2 | 68.3 |
| 23:00 | 45.7 | 154.9 | 68.9 |
| 23:15 | 44.8 | 153.8 | 68.0 |
| 23:30 | 43.7 | 152.4 | 66.9 |
| 23:45 | 42.3 | 150.7 | 65.5 |
| 00:00 | 47.4 | 157.1 | 70.6 |
| 00:15 | 48.5 | 158.4 | 71.7 |
| 00:30 | 47.6 | 157.3 | 70.8 |
| 00:45 | 43.4 | 152.1 | 66.6 |
| 01:00 | 47.0 | 156.6 | 70.2 |
| 01:15 | 45.0 | 154.1 | 68.2 |
| 01:30 | 43.0 | 151.6 | 66.2 |
| 01:45 | 41.5 | 149.7 | 64.7 |
| 02:00 | 43.4 | 152.1 | 66.6 |
| 02:15 | 43.4 | 152.1 | 66.6 |
| 02:30 | 46.7 | 156.2 | 69.9 |
| 02:45 | 45.7 | 154.9 | 68.9 |
| 03:00 | 52.2 | 163.1 | 75.4 |
| 03:15 | 50.1 | 160.4 | 73.3 |
| 03:30 | 51.1 | 161.7 | 74.3 |
| 03:45 | 53.2 | 164.3 | 76.4 |
| 04:00 | 44.5 | 153.4 | 67.7 |
| 04:15 | 48.6 | 158.6 | 71.8 |
| 04:30 | 50.1 | 160.4 | 73.3 |
| 04:45 | 51.9 | 162.7 | 75.1 |
| 05:00 | 52.8 | 163.8 | 76.0 |
| 05:15 | 55.2 | 166.8 | 78.4 |
| 05:30 | 57.9 | 170.2 | 81.1 |
| 05:45 | 61.5 | 174.7 | 84.7 |
| 06:00 | 54.3 | 165.7 | 77.5 |
| 06:15 | 60.3 | 173.2 | 83.5 |
| 06:30 | 71.1 | 186.7 | 94.3 |
| 06:45 | 84.1 | 202.9 | 107.3 |
| 07:00 | 81.3 | 199.4 | 104.5 |
| 07:15 | 99.2 | 221.8 | 122.4 |
| 07:30 | 109.4 | 234.6 | 132.6 |
| 07:45 | 122.2 | 250.6 | 145.4 |
| 08:00 | 95.8 | 217.6 | 119.0 |
| 08:15 | 101.6 | 224.8 | 124.8 |
| 08:30 | 108.5 | 233.4 | 131.7 |
| 08:45 | 108.5 | 233.4 | 131.7 |
| 09:00 | 110.5 | 235.9 | 133.7 |
| 09:15 | 108.5 | 233.4 | 131.7 |
| 09:30 | 111.9 | 237.7 | 135.1 |
| 09:45 | 115.1 | 241.7 | 138.3 |
| 10:00 | 101.0 | 224.1 | 124.2 |
| 10:15 | 103.9 | 227.7 | 127.1 |
| 10:30 | 107.4 | 232.1 | 130.6 |
| 10:45 | 108.5 | 233.4 | 131.7 |
| 11:00 | 112.6 | 238.6 | 135.8 |
| 11:15 | 110.9 | 236.4 | 134.1 |
| 11:30 | 108.5 | 233.4 | 131.7 |
| 11:45 | 107.5 | 232.2 | 130.7 |
| 12:00 | 102.4 | 225.8 | 125.6 |
| 12:15 | 104.5 | 228.4 | 127.7 |
| 12:30 | 100.7 | 223.7 | 123.9 |
| 12:45 | 101.0 | 224.1 | 124.2 |
| 13:00 | 106.1 | 230.4 | 129.3 |
| 13:15 | 106.5 | 230.9 | 129.7 |
| 13:30 | 109.7 | 234.9 | 132.9 |
| 13:45 | 116.9 | 243.9 | 140.1 |
| 14:00 | 104.7 | 228.7 | 127.9 |
| 14:15 | 111.9 | 237.7 | 135.1 |
| 14:30 | 123.0 | 251.6 | 146.2 |
| 14:45 | 132.1 | 262.9 | 155.3 |
| 15:00 | 111.7 | 237.4 | 134.9 |
| 15:15 | 116.5 | 243.4 | 139.7 |
| 15:30 | 123.6 | 252.3 | 146.8 |
| 15:45 | 130.0 | 260.3 | 153.2 |
| 16:00 | 122.5 | 250.9 | 145.7 |
| 16:15 | 129.6 | 259.8 | 152.8 |
| 16:30 | 136.6 | 268.6 | 159.8 |
| 16:45 | 141.1 | 274.2 | 164.3 |
| 17:00 | 139.4 | 272.1 | 162.6 |
| 17:15 | 139.5 | 272.2 | 162.7 |
| 17:30 | 132.2 | 263.1 | 155.4 |
| 17:45 | 127.2 | 256.8 | 150.4 |
| 18:00 | 128.4 | 258.3 | 151.6 |
| 18:15 | 122.8 | 251.3 | 146.0 |
| 18:30 | 118.4 | 245.8 | 141.6 |
| 18:45 | 115.4 | 242.1 | 138.6 |
| 19:00 | 120.1 | 247.9 | 143.3 |
| 19:15 | 115.3 | 241.9 | 138.5 |
| 19:30 | 112.4 | 238.3 | 135.6 |
| 19:45 | 96.2 | 218.1 | 119.4 |
| 20:00 | 117.8 | 245.1 | 141.0 |
| 20:15 | 92.5 | 213.4 | 115.7 |
| 20:30 | 83.9 | 202.7 | 107.1 |
| 20:45 | 80.3 | 198.2 | 103.5 |
| 21:00 | 75.9 | 192.7 | 99.1 |
| 21:15 | 84.7 | 203.7 | 107.9 |
| 21:30 | 84.3 | 203.2 | 107.5 |
| 21:45 | 80.6 | 198.6 | 103.8 |
| 22:00 | 87.1 | 206.7 | 110.3 |
| 22:15 | 74.2 | 190.6 | 97.4 |
| 22:30 | 69.0 | 184.1 | 92.2 |
| 22:45 | 66.2 | 180.6 | 89.4 |
| 23:00 | 80.0 | 197.8 | 103.2 |
| 23:15 | 72.5 | 188.4 | 95.7 |
| 23:30 | 69.2 | 184.3 | 92.4 |
| 23:45 | 65.1 | 179.2 | 88.3 |