| Timma | Spott | Köp | Sälj |
|---|
| 17:45 | 44.2 | 153.1 | 67.4 |
| 18:00 | 15.3 | 116.9 | 38.5 |
| 18:15 | 30.0 | 135.3 | 53.2 |
| 18:30 | 56.1 | 167.9 | 79.3 |
| 18:45 | 69.2 | 184.3 | 92.4 |
| 19:00 | 54.3 | 165.7 | 77.5 |
| 19:15 | 62.4 | 175.8 | 85.6 |
| 19:30 | 65.0 | 179.1 | 88.2 |
| 19:45 | 68.6 | 183.6 | 91.8 |
| 20:00 | 70.0 | 185.3 | 93.2 |
| 20:15 | 67.1 | 181.7 | 90.3 |
| 20:30 | 66.5 | 180.9 | 89.7 |
| 20:45 | 63.9 | 177.7 | 87.1 |
| 21:00 | 74.1 | 190.4 | 97.3 |
| 21:15 | 72.8 | 188.8 | 96.0 |
| 21:30 | 71.4 | 187.1 | 94.6 |
| 21:45 | 68.9 | 183.9 | 92.1 |
| 22:00 | 74.7 | 191.2 | 97.9 |
| 22:15 | 70.5 | 185.9 | 93.7 |
| 22:30 | 66.5 | 180.9 | 89.7 |
| 22:45 | 58.1 | 170.4 | 81.3 |
| 23:00 | 67.1 | 181.7 | 90.3 |
| 23:15 | 62.8 | 176.3 | 86.0 |
| 23:30 | 55.0 | 166.6 | 78.2 |
| 23:45 | 49.3 | 159.4 | 72.5 |
| 00:00 | 55.7 | 167.4 | 78.9 |
| 00:15 | 68.9 | 183.9 | 92.1 |
| 00:30 | 65.9 | 180.2 | 89.1 |
| 00:45 | 61.6 | 174.8 | 84.8 |
| 01:00 | 64.6 | 178.6 | 87.8 |
| 01:15 | 58.5 | 170.9 | 81.7 |
| 01:30 | 56.1 | 167.9 | 79.3 |
| 01:45 | 46.8 | 156.3 | 70.0 |
| 02:00 | 58.9 | 171.4 | 82.1 |
| 02:15 | 46.1 | 155.4 | 69.3 |
| 02:30 | 36.3 | 143.2 | 59.5 |
| 02:45 | 34.5 | 140.9 | 57.7 |
| 03:00 | 39.2 | 146.8 | 62.4 |
| 03:15 | 35.4 | 142.1 | 58.6 |
| 03:30 | 31.9 | 137.7 | 55.1 |
| 03:45 | 29.6 | 134.8 | 52.8 |
| 04:00 | 32.3 | 138.2 | 55.5 |
| 04:15 | 29.7 | 134.9 | 52.9 |
| 04:30 | 29.5 | 134.7 | 52.7 |
| 04:45 | 29.4 | 134.6 | 52.6 |
| 05:00 | 29.0 | 134.1 | 52.2 |
| 05:15 | 29.7 | 134.9 | 52.9 |
| 05:30 | 32.5 | 138.4 | 55.7 |
| 05:45 | 35.6 | 142.3 | 58.8 |
| 06:00 | 29.8 | 135.1 | 53.0 |
| 06:15 | 35.4 | 142.1 | 58.6 |
| 06:30 | 44.8 | 153.8 | 68.0 |
| 06:45 | 58.9 | 171.4 | 82.1 |
| 07:00 | 44.3 | 153.2 | 67.5 |
| 07:15 | 45.0 | 154.1 | 68.2 |
| 07:30 | 47.8 | 157.6 | 71.0 |
| 07:45 | 55.4 | 167.1 | 78.6 |
| 08:00 | 62.4 | 175.8 | 85.6 |
| 08:15 | 58.8 | 171.3 | 82.0 |
| 08:30 | 44.3 | 153.2 | 67.5 |
| 08:45 | 22.9 | 126.4 | 46.1 |
| 09:00 | 41.8 | 150.1 | 65.0 |
| 09:15 | 24.8 | 128.8 | 48.0 |
| 09:30 | 17.6 | 119.8 | 40.8 |
| 09:45 | 13.8 | 115.1 | 37.0 |
| 10:00 | 25.7 | 129.9 | 48.9 |
| 10:15 | 22.3 | 125.7 | 45.5 |
| 10:30 | 19.8 | 122.6 | 43.0 |
| 10:45 | 13.8 | 115.1 | 37.0 |
| 11:00 | 24.0 | 127.8 | 47.2 |
| 11:15 | 21.2 | 124.3 | 44.4 |
| 11:30 | 19.0 | 121.6 | 42.2 |
| 11:45 | 15.5 | 117.2 | 38.7 |
| 12:00 | 22.5 | 125.9 | 45.7 |
| 12:15 | 22.5 | 125.9 | 45.7 |
| 12:30 | 22.5 | 125.9 | 45.7 |
| 12:45 | 20.5 | 123.4 | 43.7 |
| 13:00 | 22.2 | 125.6 | 45.4 |
| 13:15 | 22.2 | 125.6 | 45.4 |
| 13:30 | 21.1 | 124.2 | 44.3 |
| 13:45 | 21.0 | 124.1 | 44.2 |
| 14:00 | 22.2 | 125.6 | 45.4 |
| 14:15 | 21.2 | 124.3 | 44.4 |
| 14:30 | 20.6 | 123.6 | 43.8 |
| 14:45 | 20.1 | 122.9 | 43.3 |
| 15:00 | 20.6 | 123.6 | 43.8 |
| 15:15 | 20.2 | 123.1 | 43.4 |
| 15:30 | 20.2 | 123.1 | 43.4 |
| 15:45 | 20.0 | 122.8 | 43.2 |
| 16:00 | 20.0 | 122.8 | 43.2 |
| 16:15 | 20.3 | 123.2 | 43.5 |
| 16:30 | 19.9 | 122.7 | 43.1 |
| 16:45 | 20.4 | 123.3 | 43.6 |
| 17:00 | 12.0 | 112.8 | 35.2 |
| 17:15 | 15.2 | 116.8 | 38.4 |
| 17:30 | 20.7 | 123.7 | 43.9 |
| 17:45 | 27.1 | 131.7 | 50.3 |
| 18:00 | 10.4 | 110.8 | 33.6 |
| 18:15 | 17.9 | 120.2 | 41.1 |
| 18:30 | 31.3 | 136.9 | 54.5 |
| 18:45 | 48.1 | 157.9 | 71.3 |
| 19:00 | 34.1 | 140.4 | 57.3 |
| 19:15 | 33.2 | 139.3 | 56.4 |
| 19:30 | 34.1 | 140.4 | 57.3 |
| 19:45 | 34.1 | 140.4 | 57.3 |
| 20:00 | 35.5 | 142.2 | 58.7 |
| 20:15 | 32.4 | 138.3 | 55.6 |
| 20:30 | 33.9 | 140.2 | 57.1 |
| 20:45 | 33.2 | 139.3 | 56.4 |
| 21:00 | 35.2 | 141.8 | 58.4 |
| 21:15 | 32.0 | 137.8 | 55.2 |
| 21:30 | 28.8 | 133.8 | 52.0 |
| 21:45 | 25.3 | 129.4 | 48.5 |
| 22:00 | 34.2 | 140.6 | 57.4 |
| 22:15 | 29.0 | 134.1 | 52.2 |
| 22:30 | 23.6 | 127.3 | 46.8 |
| 22:45 | 18.5 | 120.9 | 41.7 |
| 23:00 | 29.4 | 134.6 | 52.6 |
| 23:15 | 23.8 | 127.6 | 47.0 |
| 23:30 | 16.4 | 118.3 | 39.6 |
| 23:45 | 12.6 | 113.6 | 35.8 |