Timma  Spott  Köp    Sälj    
22:4599.7222.4122.9
23:00100.9223.9124.1
23:15100.2223.1123.4
23:3099.7222.4122.9
23:4599.5222.2122.7
00:00112.6238.6135.8
00:15110.8236.3134.0
00:30108.2233.1131.4
00:45107.2231.8130.4
01:00105.9230.2129.1
01:15104.4228.3127.6
01:30104.9228.9128.1
01:45104.6228.6127.8
02:0099.8222.6123.0
02:1598.9221.4122.1
02:3097.2219.3120.4
02:4597.2219.3120.4
03:0097.8220.1121.0
03:1594.8216.3118.0
03:3097.5219.7120.7
03:4599.4222.1122.6
04:0098.1220.4121.3
04:15100.4223.3123.6
04:30103.4227.1126.6
04:45104.2228.1127.4
05:00101.9225.2125.1
05:15102.5225.9125.7
05:30104.5228.4127.7
05:45106.0230.3129.2
06:00104.8228.8128.0
06:15105.8230.1129.0
06:30106.2230.6129.4
06:45106.9231.4130.1
07:00108.5233.4131.7
07:15109.2234.3132.4
07:30108.6233.6131.8
07:45108.2233.1131.4
08:00101.4224.6124.6
08:1597.6219.8120.8
08:3096.1217.9119.3
08:4593.3214.4116.5
09:0096.9218.9120.1
09:1593.2214.3116.4
09:3089.4209.6112.6
09:4582.7201.2105.9
10:0090.4210.8113.6
10:1582.4200.8105.6
10:3072.7188.795.9
10:4562.1175.485.3
11:0076.6193.699.8
11:1556.4168.379.6
11:3064.6178.687.8
11:4566.7181.289.9
12:0051.2161.874.4
12:1547.3156.970.5
12:3046.2155.669.4
12:4544.5153.467.7
13:0054.2165.677.4
13:1554.1165.477.3
13:3049.8160.173.0
13:4548.0157.871.2
14:0044.6153.667.8
14:1544.8153.868.0
14:3056.1167.979.3
14:4559.4172.182.6
15:0050.2160.673.4
15:1562.4175.885.6
15:3051.8162.675.0
15:4563.1176.786.3
16:0050.3160.773.5
16:1556.3168.279.5
16:3070.3185.793.5
16:4574.2190.697.4
17:0054.4165.877.6
17:1572.5188.495.7
17:3078.3195.7101.5
17:4584.0202.8107.2
18:0081.5199.7104.7
18:1591.8212.6115.0
18:3092.1212.9115.3
18:45100.0222.8123.2
19:00101.1224.2124.3
19:15106.4230.8129.6
19:30110.0235.3133.2
19:45112.7238.7135.9
20:00111.1236.7134.3
20:15111.0236.6134.2
20:30110.7236.2133.9
20:45108.8233.8132.0
21:00108.5233.4131.7
21:15107.8232.6131.0
21:30107.2231.8130.4
21:45106.0230.3129.2
22:00110.2235.6133.4
22:15109.4234.6132.6
22:30109.2234.3132.4
22:45109.0234.1132.2
23:00109.9235.2133.1
23:15109.0234.1132.2
23:30108.4233.3131.6
23:45107.5232.2130.7