| Timma | Spott | Köp | Sälj |
|---|
| 00:30 | 14.3 | 115.7 | 37.5 |
| 00:45 | 10.6 | 111.1 | 33.8 |
| 01:00 | 20.3 | 123.2 | 43.5 |
| 01:15 | 16.3 | 118.2 | 39.5 |
| 01:30 | 14.6 | 116.1 | 37.8 |
| 01:45 | 11.2 | 111.8 | 34.4 |
| 02:00 | 16.0 | 117.8 | 39.2 |
| 02:15 | 15.4 | 117.1 | 38.6 |
| 02:30 | 15.4 | 117.1 | 38.6 |
| 02:45 | 12.5 | 113.4 | 35.7 |
| 03:00 | 14.5 | 115.9 | 37.7 |
| 03:15 | 15.2 | 116.8 | 38.4 |
| 03:30 | 15.4 | 117.1 | 38.6 |
| 03:45 | 12.2 | 113.1 | 35.4 |
| 04:00 | 11.7 | 112.4 | 34.9 |
| 04:15 | 12.0 | 112.8 | 35.2 |
| 04:30 | 14.9 | 116.4 | 38.1 |
| 04:45 | 15.7 | 117.4 | 38.9 |
| 05:00 | 10.4 | 110.8 | 33.6 |
| 05:15 | 11.7 | 112.4 | 34.9 |
| 05:30 | 15.4 | 117.1 | 38.6 |
| 05:45 | 21.7 | 124.9 | 44.9 |
| 06:00 | 8.2 | 108.1 | 31.4 |
| 06:15 | 15.1 | 116.7 | 38.3 |
| 06:30 | 21.6 | 124.8 | 44.8 |
| 06:45 | 24.3 | 128.2 | 47.5 |
| 07:00 | 15.4 | 117.1 | 38.6 |
| 07:15 | 20.1 | 122.9 | 43.3 |
| 07:30 | 21.9 | 125.2 | 45.1 |
| 07:45 | 23.0 | 126.6 | 46.2 |
| 08:00 | 27.2 | 131.8 | 50.4 |
| 08:15 | 23.3 | 126.9 | 46.5 |
| 08:30 | 18.7 | 121.2 | 41.9 |
| 08:45 | 15.4 | 117.1 | 38.6 |
| 09:00 | 22.4 | 125.8 | 45.6 |
| 09:15 | 17.9 | 120.2 | 41.1 |
| 09:30 | 13.2 | 114.3 | 36.4 |
| 09:45 | 7.7 | 107.4 | 30.9 |
| 10:00 | 18.3 | 120.7 | 41.5 |
| 10:15 | 12.2 | 113.1 | 35.4 |
| 10:30 | 7.7 | 107.4 | 30.9 |
| 10:45 | 6.1 | 105.4 | 29.3 |
| 11:00 | 10.9 | 111.4 | 34.1 |
| 11:15 | 7.7 | 107.4 | 30.9 |
| 11:30 | 7.7 | 107.4 | 30.9 |
| 11:45 | 5.9 | 105.2 | 29.1 |
| 12:00 | 8.2 | 108.1 | 31.4 |
| 12:15 | 7.5 | 107.2 | 30.7 |
| 12:30 | 5.5 | 104.7 | 28.7 |
| 12:45 | 5.4 | 104.6 | 28.6 |
| 13:00 | 5.5 | 104.7 | 28.7 |
| 13:15 | 5.4 | 104.6 | 28.6 |
| 13:30 | 5.2 | 104.3 | 28.4 |
| 13:45 | 5.5 | 104.7 | 28.7 |
| 14:00 | 5.4 | 104.6 | 28.6 |
| 14:15 | 6.6 | 106.1 | 29.8 |
| 14:30 | 7.3 | 106.9 | 30.5 |
| 14:45 | 7.7 | 107.4 | 30.9 |
| 15:00 | 6.5 | 105.9 | 29.7 |
| 15:15 | 7.7 | 107.4 | 30.9 |
| 15:30 | 7.8 | 107.6 | 31.0 |
| 15:45 | 10.6 | 111.1 | 33.8 |
| 16:00 | 7.7 | 107.4 | 30.9 |
| 16:15 | 13.4 | 114.6 | 36.6 |
| 16:30 | 35.7 | 142.4 | 58.9 |
| 16:45 | 65.3 | 179.4 | 88.5 |
| 17:00 | 9.2 | 109.3 | 32.4 |
| 17:15 | 39.5 | 147.2 | 62.7 |
| 17:30 | 70.2 | 185.6 | 93.4 |
| 17:45 | 71.4 | 187.1 | 94.6 |
| 18:00 | 49.7 | 159.9 | 72.9 |
| 18:15 | 71.8 | 187.6 | 95.0 |
| 18:30 | 71.8 | 187.6 | 95.0 |
| 18:45 | 68.1 | 182.9 | 91.3 |
| 19:00 | 72.7 | 188.7 | 95.9 |
| 19:15 | 65.3 | 179.4 | 88.5 |
| 19:30 | 69.3 | 184.4 | 92.5 |
| 19:45 | 65.5 | 179.7 | 88.7 |
| 20:00 | 75.5 | 192.2 | 98.7 |
| 20:15 | 74.6 | 191.1 | 97.8 |
| 20:30 | 71.9 | 187.7 | 95.1 |
| 20:45 | 65.1 | 179.2 | 88.3 |
| 21:00 | 68.3 | 183.2 | 91.5 |
| 21:15 | 55.2 | 166.8 | 78.4 |
| 21:30 | 52.3 | 163.2 | 75.5 |
| 21:45 | 44.2 | 153.1 | 67.4 |
| 22:00 | 24.1 | 127.9 | 47.3 |
| 22:15 | 13.8 | 115.1 | 37.0 |
| 22:30 | 9.6 | 109.8 | 32.8 |
| 22:45 | 6.9 | 106.4 | 30.1 |
| 23:00 | 6.7 | 106.2 | 29.9 |
| 23:15 | 6.3 | 105.7 | 29.5 |
| 23:30 | 6.0 | 105.3 | 29.2 |
| 23:45 | 5.6 | 104.8 | 28.8 |