| Timma | Spott | Köp | Sälj |
|---|
| 12:30 | -1.5 | 95.9 | 21.7 |
| 12:45 | -1.7 | 95.7 | 21.5 |
| 13:00 | -0.6 | 97.1 | 22.6 |
| 13:15 | -0.8 | 96.8 | 22.4 |
| 13:30 | -0.8 | 96.8 | 22.4 |
| 13:45 | -0.8 | 96.8 | 22.4 |
| 14:00 | -0.8 | 96.8 | 22.4 |
| 14:15 | -0.8 | 96.8 | 22.4 |
| 14:30 | -0.8 | 96.8 | 22.4 |
| 14:45 | -0.8 | 96.8 | 22.4 |
| 15:00 | -0.7 | 96.9 | 22.5 |
| 15:15 | -0.7 | 96.9 | 22.5 |
| 15:30 | -0.7 | 96.9 | 22.5 |
| 15:45 | -0.5 | 97.2 | 22.7 |
| 16:00 | -1.1 | 96.4 | 22.1 |
| 16:15 | -0.4 | 97.3 | 22.8 |
| 16:30 | -0.3 | 97.4 | 22.9 |
| 16:45 | -0.0 | 97.8 | 23.2 |
| 17:00 | 0.1 | 97.9 | 23.3 |
| 17:15 | 0.5 | 98.4 | 23.7 |
| 17:30 | 0.6 | 98.6 | 23.8 |
| 17:45 | 1.7 | 99.9 | 24.9 |
| 18:00 | 1.8 | 100.1 | 25.0 |
| 18:15 | 2.9 | 101.4 | 26.1 |
| 18:30 | 4.6 | 103.6 | 27.8 |
| 18:45 | 8.6 | 108.6 | 31.8 |
| 19:00 | 5.8 | 105.1 | 29.0 |
| 19:15 | 7.5 | 107.2 | 30.7 |
| 19:30 | 18.0 | 120.3 | 41.2 |
| 19:45 | 27.9 | 132.7 | 51.1 |
| 20:00 | 20.3 | 123.2 | 43.5 |
| 20:15 | 26.2 | 130.6 | 49.4 |
| 20:30 | 24.8 | 128.8 | 48.0 |
| 20:45 | 20.8 | 123.8 | 44.0 |
| 21:00 | 31.8 | 137.6 | 55.0 |
| 21:15 | 25.8 | 130.1 | 49.0 |
| 21:30 | 18.3 | 120.7 | 41.5 |
| 21:45 | 10.9 | 111.4 | 34.1 |
| 22:00 | 29.9 | 135.2 | 53.1 |
| 22:15 | 22.5 | 125.9 | 45.7 |
| 22:30 | 20.2 | 123.1 | 43.4 |
| 22:45 | 11.8 | 112.6 | 35.0 |
| 23:00 | 11.0 | 111.6 | 34.2 |
| 23:15 | 9.6 | 109.8 | 32.8 |
| 23:30 | 7.5 | 107.2 | 30.7 |
| 23:45 | 7.5 | 107.2 | 30.7 |