| Timma | Spott | Köp | Sälj |
|---|
| 00:45 | 80.6 | 198.6 | 103.8 |
| 01:00 | 82.1 | 200.4 | 105.3 |
| 01:15 | 80.0 | 197.8 | 103.2 |
| 01:30 | 79.0 | 196.6 | 102.2 |
| 01:45 | 77.5 | 194.7 | 100.7 |
| 02:00 | 77.1 | 194.2 | 100.3 |
| 02:15 | 75.8 | 192.6 | 99.0 |
| 02:30 | 74.8 | 191.3 | 98.0 |
| 02:45 | 74.4 | 190.8 | 97.6 |
| 03:00 | 75.8 | 192.6 | 99.0 |
| 03:15 | 74.7 | 191.2 | 97.9 |
| 03:30 | 75.5 | 192.2 | 98.7 |
| 03:45 | 74.6 | 191.1 | 97.8 |
| 04:00 | 74.6 | 191.1 | 97.8 |
| 04:15 | 75.2 | 191.8 | 98.4 |
| 04:30 | 75.7 | 192.4 | 98.9 |
| 04:45 | 77.9 | 195.2 | 101.1 |
| 05:00 | 73.6 | 189.8 | 96.8 |
| 05:15 | 77.6 | 194.8 | 100.8 |
| 05:30 | 86.0 | 205.3 | 109.2 |
| 05:45 | 99.9 | 222.7 | 123.1 |
| 06:00 | 82.4 | 200.8 | 105.6 |
| 06:15 | 92.5 | 213.4 | 115.7 |
| 06:30 | 108.9 | 233.9 | 132.1 |
| 06:45 | 107.0 | 231.6 | 130.2 |
| 07:00 | 95.0 | 216.6 | 118.2 |
| 07:15 | 95.1 | 216.7 | 118.3 |
| 07:30 | 103.7 | 227.4 | 126.9 |
| 07:45 | 107.9 | 232.7 | 131.1 |
| 08:00 | 97.6 | 219.8 | 120.8 |
| 08:15 | 98.3 | 220.7 | 121.5 |
| 08:30 | 98.3 | 220.7 | 121.5 |
| 08:45 | 93.0 | 214.1 | 116.2 |
| 09:00 | 90.3 | 210.7 | 113.5 |
| 09:15 | 89.7 | 209.9 | 112.9 |
| 09:30 | 82.1 | 200.4 | 105.3 |
| 09:45 | 82.4 | 200.8 | 105.6 |
| 10:00 | 77.1 | 194.2 | 100.3 |
| 10:15 | 80.8 | 198.8 | 104.0 |
| 10:30 | 81.3 | 199.4 | 104.5 |
| 10:45 | 79.0 | 196.6 | 102.2 |
| 11:00 | 73.9 | 190.2 | 97.1 |
| 11:15 | 74.7 | 191.2 | 97.9 |
| 11:30 | 73.8 | 190.1 | 97.0 |
| 11:45 | 72.1 | 187.9 | 95.3 |
| 12:00 | 79.0 | 196.6 | 102.2 |
| 12:15 | 74.5 | 190.9 | 97.7 |
| 12:30 | 68.7 | 183.7 | 91.9 |
| 12:45 | 67.8 | 182.6 | 91.0 |
| 13:00 | 72.2 | 188.1 | 95.4 |
| 13:15 | 67.0 | 181.6 | 90.2 |
| 13:30 | 57.3 | 169.4 | 80.5 |
| 13:45 | 44.3 | 153.2 | 67.5 |
| 14:00 | 52.1 | 162.9 | 75.3 |
| 14:15 | 51.3 | 161.9 | 74.5 |
| 14:30 | 48.4 | 158.3 | 71.6 |
| 14:45 | 54.8 | 166.3 | 78.0 |
| 15:00 | 53.9 | 165.2 | 77.1 |
| 15:15 | 62.6 | 176.1 | 85.8 |
| 15:30 | 64.2 | 178.1 | 87.4 |
| 15:45 | 82.4 | 200.8 | 105.6 |
| 16:00 | 62.3 | 175.7 | 85.5 |
| 16:15 | 82.4 | 200.8 | 105.6 |
| 16:30 | 96.6 | 218.6 | 119.8 |
| 16:45 | 116.9 | 243.9 | 140.1 |
| 17:00 | 87.8 | 207.6 | 111.0 |
| 17:15 | 114.2 | 240.6 | 137.4 |
| 17:30 | 124.5 | 253.4 | 147.7 |
| 17:45 | 136.5 | 268.4 | 159.7 |
| 18:00 | 125.9 | 255.2 | 149.1 |
| 18:15 | 138.1 | 270.4 | 161.3 |
| 18:30 | 140.9 | 273.9 | 164.1 |
| 18:45 | 155.1 | 291.7 | 178.3 |
| 19:00 | 136.4 | 268.3 | 159.6 |
| 19:15 | 146.3 | 280.7 | 169.5 |
| 19:30 | 155.7 | 292.4 | 178.9 |
| 19:45 | 169.8 | 310.1 | 193.0 |
| 20:00 | 162.4 | 300.8 | 185.6 |
| 20:15 | 163.9 | 302.7 | 187.1 |
| 20:30 | 166.6 | 306.1 | 189.8 |
| 20:45 | 159.8 | 297.6 | 183.0 |
| 21:00 | 170.0 | 310.3 | 193.2 |
| 21:15 | 156.7 | 293.7 | 179.9 |
| 21:30 | 148.4 | 283.3 | 171.6 |
| 21:45 | 136.5 | 268.4 | 159.7 |
| 22:00 | 139.7 | 272.4 | 162.9 |
| 22:15 | 130.2 | 260.6 | 153.4 |
| 22:30 | 114.7 | 241.2 | 137.9 |
| 22:45 | 102.7 | 226.2 | 125.9 |
| 23:00 | 124.6 | 253.6 | 147.8 |
| 23:15 | 106.4 | 230.8 | 129.6 |
| 23:30 | 99.5 | 222.2 | 122.7 |
| 23:45 | 89.1 | 209.2 | 112.3 |