Timma  Spott  Köp    Sälj    
14:302.3100.725.5
14:452.1100.425.3
15:002.2100.625.4
15:152.2100.625.4
15:302.2100.625.4
15:452.3100.725.5
16:002.3100.725.5
16:152.1100.425.3
16:302.3100.725.5
16:452.5100.925.7
17:002.8101.326.0
17:153.7102.426.9
17:305.8105.129.0
17:458.9108.932.1
18:008.1107.931.3
18:1521.5124.744.7
18:3022.2125.645.4
18:4536.0142.859.2
19:0030.3135.753.5
19:1541.5149.764.7
19:3057.8170.181.0
19:4565.4179.688.6
20:0065.5179.788.7
20:1565.2179.388.4
20:3069.0184.192.2
20:4569.2184.392.4
21:0073.3189.496.5
21:1574.4190.897.6
21:3069.5184.792.7
21:4569.5184.792.7
22:0076.3193.299.5
22:1573.9190.297.1
22:3069.7184.992.9
22:4567.7182.490.9
23:0070.8186.394.0
23:1568.8183.892.0
23:3065.6179.888.8
23:4564.3178.287.5
00:0065.4179.688.6
00:1562.2175.685.4
00:3059.4172.182.6
00:4559.5172.282.7
01:0059.4172.182.6
01:1559.3171.982.5
01:3059.5172.282.7
01:4560.0172.883.2
02:0060.3173.283.5
02:1560.8173.884.0
02:3061.2174.384.4
02:4561.8175.185.0
03:0061.3174.484.5
03:1561.4174.684.6
03:3061.1174.284.3
03:4560.9173.984.1
04:0061.8175.185.0
04:1561.8175.185.0
04:3061.7174.984.9
04:4562.0175.385.2
05:0057.4169.680.6
05:1560.1172.983.3
05:3060.8173.884.0
05:4560.6173.683.8
06:0074.9191.498.1
06:1576.1192.999.3
06:3077.1194.2100.3
06:4577.3194.4100.5
07:0075.7192.498.9
07:1576.1192.999.3
07:3076.6193.699.8
07:4576.5193.499.7
08:0076.9193.9100.1
08:1576.7193.799.9
08:3075.7192.498.9
08:4574.1190.497.3
09:0076.4193.399.6
09:1571.7187.494.9
09:3065.3179.488.5
09:4558.3170.781.5
10:0070.6186.193.8
10:1559.5172.282.7
10:3051.5162.274.7
10:4543.5152.266.7
11:0054.9166.478.1
11:1549.1159.272.3
11:3039.5147.262.7
11:4535.2141.858.4
12:0037.4144.660.6
12:1529.5134.752.7
12:3024.4128.347.6
12:4517.6119.840.8
13:0025.7129.948.9
13:1518.5120.941.7
13:3017.5119.740.7
13:4513.4114.636.6
14:0013.9115.237.1
14:1514.2115.637.4
14:3017.0119.140.2
14:4517.8120.141.0
15:007.8107.631.0
15:1511.0111.634.2
15:308.6108.631.8
15:4518.8121.342.0
16:007.5107.230.7
16:1519.0121.642.2
16:3025.1129.248.3
16:4532.8138.856.0
17:0019.6122.342.8
17:1540.4148.363.6
17:3050.6161.173.8
17:4559.7172.482.9
18:0049.4159.672.6
18:1561.2174.384.4
18:3068.4183.391.6
18:4571.8187.695.0
19:0065.7179.988.9
19:1572.5188.495.7
19:3075.4192.198.6
19:4576.6193.699.8
20:0076.2193.199.4
20:1577.9195.2101.1
20:3079.3196.9102.5
20:4580.1197.9103.3
21:0080.0197.8103.2
21:1578.7196.2101.9
21:3078.6196.1101.8
21:4578.5195.9101.7
22:0079.4197.1102.6
22:1578.1195.4101.3
22:3077.4194.6100.6
22:4576.9193.9100.1
23:0076.9193.9100.1
23:1576.2193.199.4
23:3074.8191.398.0
23:4572.3188.295.5