| Timma | Spott | Köp | Sälj |
|---|
| 22:15 | 86.2 | 205.6 | 109.4 |
| 22:30 | 85.4 | 204.6 | 108.6 |
| 22:45 | 83.5 | 202.2 | 106.7 |
| 23:00 | 84.9 | 203.9 | 108.1 |
| 23:15 | 84.3 | 203.2 | 107.5 |
| 23:30 | 84.0 | 202.8 | 107.2 |
| 23:45 | 82.6 | 201.1 | 105.8 |
| 00:00 | 81.9 | 200.2 | 105.1 |
| 00:15 | 80.3 | 198.2 | 103.5 |
| 00:30 | 79.5 | 197.2 | 102.7 |
| 00:45 | 78.2 | 195.6 | 101.4 |
| 01:00 | 78.4 | 195.8 | 101.6 |
| 01:15 | 76.3 | 193.2 | 99.5 |
| 01:30 | 75.9 | 192.7 | 99.1 |
| 01:45 | 74.6 | 191.1 | 97.8 |
| 02:00 | 75.4 | 192.1 | 98.6 |
| 02:15 | 73.8 | 190.1 | 97.0 |
| 02:30 | 73.9 | 190.2 | 97.1 |
| 02:45 | 74.0 | 190.3 | 97.2 |
| 03:00 | 74.3 | 190.7 | 97.5 |
| 03:15 | 74.4 | 190.8 | 97.6 |
| 03:30 | 75.2 | 191.8 | 98.4 |
| 03:45 | 75.8 | 192.6 | 99.0 |
| 04:00 | 73.6 | 189.8 | 96.8 |
| 04:15 | 75.2 | 191.8 | 98.4 |
| 04:30 | 76.8 | 193.8 | 100.0 |
| 04:45 | 77.4 | 194.6 | 100.6 |
| 05:00 | 76.6 | 193.6 | 99.8 |
| 05:15 | 78.7 | 196.2 | 101.9 |
| 05:30 | 79.4 | 197.1 | 102.6 |
| 05:45 | 80.2 | 198.1 | 103.4 |
| 06:00 | 77.2 | 194.3 | 100.4 |
| 06:15 | 78.5 | 195.9 | 101.7 |
| 06:30 | 84.5 | 203.4 | 107.7 |
| 06:45 | 90.8 | 211.3 | 114.0 |
| 07:00 | 84.7 | 203.7 | 107.9 |
| 07:15 | 84.9 | 203.9 | 108.1 |
| 07:30 | 81.9 | 200.2 | 105.1 |
| 07:45 | 75.9 | 192.7 | 99.1 |
| 08:00 | 90.3 | 210.7 | 113.5 |
| 08:15 | 88.2 | 208.1 | 111.4 |
| 08:30 | 81.1 | 199.2 | 104.3 |
| 08:45 | 74.2 | 190.6 | 97.4 |
| 09:00 | 86.4 | 205.8 | 109.6 |
| 09:15 | 82.6 | 201.1 | 105.8 |
| 09:30 | 76.4 | 193.3 | 99.6 |
| 09:45 | 71.2 | 186.8 | 94.4 |
| 10:00 | 78.8 | 196.3 | 102.0 |
| 10:15 | 71.8 | 187.6 | 95.0 |
| 10:30 | 66.9 | 181.4 | 90.1 |
| 10:45 | 53.4 | 164.6 | 76.6 |
| 11:00 | 49.9 | 160.2 | 73.1 |
| 11:15 | 51.3 | 161.9 | 74.5 |
| 11:30 | 51.2 | 161.8 | 74.4 |
| 11:45 | 47.2 | 156.8 | 70.4 |
| 12:00 | 51.8 | 162.6 | 75.0 |
| 12:15 | 43.2 | 151.8 | 66.4 |
| 12:30 | 43.3 | 151.9 | 66.5 |
| 12:45 | 45.6 | 154.8 | 68.8 |
| 13:00 | 46.7 | 156.2 | 69.9 |
| 13:15 | 48.0 | 157.8 | 71.2 |
| 13:30 | 43.0 | 151.6 | 66.2 |
| 13:45 | 45.9 | 155.2 | 69.1 |
| 14:00 | 48.8 | 158.8 | 72.0 |
| 14:15 | 49.8 | 160.1 | 73.0 |
| 14:30 | 50.5 | 160.9 | 73.7 |
| 14:45 | 50.5 | 160.9 | 73.7 |
| 15:00 | 46.7 | 156.2 | 69.9 |
| 15:15 | 48.5 | 158.4 | 71.7 |
| 15:30 | 56.7 | 168.7 | 79.9 |
| 15:45 | 64.5 | 178.4 | 87.7 |
| 16:00 | 46.7 | 156.2 | 69.9 |
| 16:15 | 55.2 | 166.8 | 78.4 |
| 16:30 | 63.6 | 177.3 | 86.8 |
| 16:45 | 71.1 | 186.7 | 94.3 |
| 17:00 | 74.6 | 191.1 | 97.8 |
| 17:15 | 83.8 | 202.6 | 107.0 |
| 17:30 | 91.6 | 212.3 | 114.8 |
| 17:45 | 93.6 | 214.8 | 116.8 |
| 18:00 | 90.5 | 210.9 | 113.7 |
| 18:15 | 97.2 | 219.3 | 120.4 |
| 18:30 | 99.3 | 221.9 | 122.5 |
| 18:45 | 101.6 | 224.8 | 124.8 |
| 19:00 | 100.3 | 223.2 | 123.5 |
| 19:15 | 104.6 | 228.6 | 127.8 |
| 19:30 | 104.5 | 228.4 | 127.7 |
| 19:45 | 103.6 | 227.3 | 126.8 |
| 20:00 | 115.8 | 242.6 | 139.0 |
| 20:15 | 116.3 | 243.2 | 139.5 |
| 20:30 | 115.4 | 242.1 | 138.6 |
| 20:45 | 115.6 | 242.3 | 138.8 |
| 21:00 | 118.4 | 245.8 | 141.6 |
| 21:15 | 111.8 | 237.6 | 135.0 |
| 21:30 | 104.8 | 228.8 | 128.0 |
| 21:45 | 99.0 | 221.6 | 122.2 |
| 22:00 | 112.1 | 237.9 | 135.3 |
| 22:15 | 101.3 | 224.4 | 124.5 |
| 22:30 | 95.3 | 216.9 | 118.5 |
| 22:45 | 92.1 | 212.9 | 115.3 |
| 23:00 | 95.4 | 217.1 | 118.6 |
| 23:15 | 92.5 | 213.4 | 115.7 |
| 23:30 | 89.2 | 209.3 | 112.4 |
| 23:45 | 86.9 | 206.4 | 110.1 |