Timma  Spott  Köp    Sälj    
14:1533.7139.956.9
14:3034.5140.957.7
14:4537.5144.760.7
15:0027.3131.950.5
15:1532.3138.255.5
15:3041.2149.364.4
15:4551.9162.775.1
16:0026.3130.749.5
16:1537.7144.960.9
16:3060.9173.984.1
16:4575.2191.898.4
17:0030.8136.354.0
17:1571.5187.294.7
17:3095.8217.6119.0
17:45109.2234.3132.4
18:00105.5229.7128.7
18:15121.6249.8144.8
18:30136.7268.7159.9
18:45148.1282.9171.3
19:00123.3251.9146.5
19:15129.4259.6152.6
19:30140.1272.9163.3
19:45161.7299.9184.9
20:00141.9275.2165.1
20:15150.4285.8173.6
20:30144.0277.8167.2
20:45139.4272.1162.6
21:00155.5292.2178.7
21:15142.2275.6165.4
21:30135.6267.3158.8
21:45129.4259.6152.6
22:00146.5280.9169.7
22:15139.4272.1162.6
22:30126.0255.3149.2
22:45118.3245.7141.5
23:00137.3269.4160.5
23:15122.6251.1145.8
23:30116.6243.6139.8
23:45113.8240.1137.0
00:0086.2205.6109.4
00:1581.7199.9104.9
00:3075.7192.498.9
00:4573.9190.297.1
01:0077.3194.4100.5
01:1575.6192.398.8
01:3074.8191.398.0
01:4571.8187.695.0
02:0078.9196.4102.1
02:1576.4193.399.6
02:3075.0191.698.2
02:4574.0190.397.2
03:0074.0190.397.2
03:1573.7189.996.9
03:3073.9190.297.1
03:4575.0191.698.2
04:0073.4189.696.6
04:1575.1191.798.3
04:3076.7193.799.9
04:4578.1195.4101.3
05:0070.7186.293.9
05:1577.9195.2101.1
05:3089.2209.3112.4
05:45100.4223.3123.6
06:0087.4207.1110.6
06:15102.6226.1125.8
06:30108.2233.1131.4
06:45128.6258.6151.8
07:00120.3248.2143.5
07:15141.0274.1164.2
07:30139.1271.7162.3
07:45129.8260.1153.0
08:00153.5289.7176.7
08:15143.2276.8166.4
08:30133.0264.1156.2
08:45108.2233.1131.4
09:00125.7254.9148.9
09:15105.4229.6128.6
09:3098.1220.4121.3
09:4588.5208.4111.7
10:0098.1220.4121.3
10:1591.0211.6114.2
10:3087.4207.1110.6
10:4578.1195.4101.3
11:0087.1206.7110.3
11:1584.7203.7107.9
11:3085.5204.7108.7
11:4563.9177.787.1
12:0086.6206.1109.8
12:1560.8173.884.0
12:3044.7153.767.9
12:4535.4142.158.6
13:0051.4162.174.6
13:1545.4154.668.6
13:3036.3143.259.5
13:4533.9140.257.1
14:0045.3154.468.5
14:1539.7147.462.9
14:3038.7146.261.9
14:4540.9148.964.1
15:0038.5145.961.7
15:1544.5153.467.7
15:3039.4147.162.6
15:4544.1152.967.3
16:0029.2134.352.4
16:1536.5143.459.7
16:3044.7153.767.9
16:4556.5168.479.7
17:0037.9145.261.1
17:1548.9158.972.1
17:3067.2181.890.4
17:4598.2220.6121.4
18:0064.9178.988.1
18:1571.1186.794.3
18:30106.5230.9129.7
18:45110.8236.3134.0
19:00108.2233.1131.4
19:15109.9235.2133.1
19:30109.9235.2133.1
19:45113.3239.4136.5
20:00115.0241.6138.2
20:15110.1235.4133.3
20:30109.0234.1132.2
20:45108.2233.1131.4
21:00118.3245.7141.5
21:15109.9235.2133.1
21:30105.4229.6128.6
21:4599.5222.2122.7
22:00106.3230.7129.5
22:15100.8223.8124.0
22:3094.7216.2117.9
22:4590.9211.4114.1
23:0098.0220.3121.2
23:1594.4215.8117.6
23:3089.1209.2112.3
23:4583.7202.4106.9