| Timma | Spott | Köp | Sälj |
|---|
| 20:30 | 107.1 | 231.7 | 130.3 |
| 20:45 | 106.6 | 231.1 | 129.8 |
| 21:00 | 111.0 | 236.6 | 134.2 |
| 21:15 | 109.3 | 234.4 | 132.5 |
| 21:30 | 107.5 | 232.2 | 130.7 |
| 21:45 | 105.8 | 230.1 | 129.0 |
| 22:00 | 109.5 | 234.7 | 132.7 |
| 22:15 | 108.2 | 233.1 | 131.4 |
| 22:30 | 104.7 | 228.7 | 127.9 |
| 22:45 | 103.1 | 226.7 | 126.3 |
| 23:00 | 104.4 | 228.3 | 127.6 |
| 23:15 | 101.8 | 225.1 | 125.0 |
| 23:30 | 101.1 | 224.2 | 124.3 |
| 23:45 | 96.6 | 218.6 | 119.8 |
| 00:00 | 99.6 | 222.3 | 122.8 |
| 00:15 | 97.7 | 219.9 | 120.9 |
| 00:30 | 91.1 | 211.7 | 114.3 |
| 00:45 | 85.2 | 204.3 | 108.4 |
| 01:00 | 97.2 | 219.3 | 120.4 |
| 01:15 | 90.0 | 210.3 | 113.2 |
| 01:30 | 85.5 | 204.7 | 108.7 |
| 01:45 | 82.2 | 200.6 | 105.4 |
| 02:00 | 91.7 | 212.4 | 114.9 |
| 02:15 | 87.9 | 207.7 | 111.1 |
| 02:30 | 84.2 | 203.1 | 107.4 |
| 02:45 | 83.9 | 202.7 | 107.1 |
| 03:00 | 82.9 | 201.4 | 106.1 |
| 03:15 | 81.3 | 199.4 | 104.5 |
| 03:30 | 78.7 | 196.2 | 101.9 |
| 03:45 | 75.5 | 192.2 | 98.7 |
| 04:00 | 82.9 | 201.4 | 106.1 |
| 04:15 | 81.4 | 199.6 | 104.6 |
| 04:30 | 78.0 | 195.3 | 101.2 |
| 04:45 | 70.7 | 186.2 | 93.9 |
| 05:00 | 74.3 | 190.7 | 97.5 |
| 05:15 | 72.1 | 187.9 | 95.3 |
| 05:30 | 71.4 | 187.1 | 94.6 |
| 05:45 | 71.3 | 186.9 | 94.5 |
| 06:00 | 72.0 | 187.8 | 95.2 |
| 06:15 | 69.0 | 184.1 | 92.2 |
| 06:30 | 71.4 | 187.1 | 94.6 |
| 06:45 | 69.9 | 185.2 | 93.1 |
| 07:00 | 65.6 | 179.8 | 88.8 |
| 07:15 | 69.9 | 185.2 | 93.1 |
| 07:30 | 62.9 | 176.4 | 86.1 |
| 07:45 | 52.8 | 163.8 | 76.0 |
| 08:00 | 67.6 | 182.3 | 90.8 |
| 08:15 | 65.1 | 179.2 | 88.3 |
| 08:30 | 51.4 | 162.1 | 74.6 |
| 08:45 | 39.2 | 146.8 | 62.4 |
| 09:00 | 22.1 | 125.4 | 45.3 |
| 09:15 | 18.8 | 121.3 | 42.0 |
| 09:30 | 18.3 | 120.7 | 41.5 |
| 09:45 | 12.0 | 112.8 | 35.2 |
| 10:00 | 18.5 | 120.9 | 41.7 |
| 10:15 | 13.0 | 114.1 | 36.2 |
| 10:30 | 7.7 | 107.4 | 30.9 |
| 10:45 | 8.3 | 108.2 | 31.5 |
| 11:00 | 9.0 | 109.1 | 32.2 |
| 11:15 | 10.0 | 110.3 | 33.2 |
| 11:30 | 9.7 | 109.9 | 32.9 |
| 11:45 | 9.3 | 109.4 | 32.5 |
| 12:00 | 8.8 | 108.8 | 32.0 |
| 12:15 | 8.5 | 108.4 | 31.7 |
| 12:30 | 7.9 | 107.7 | 31.1 |
| 12:45 | 7.8 | 107.6 | 31.0 |
| 13:00 | 8.2 | 108.1 | 31.4 |
| 13:15 | 8.2 | 108.1 | 31.4 |
| 13:30 | 8.2 | 108.1 | 31.4 |
| 13:45 | 8.1 | 107.9 | 31.3 |
| 14:00 | 8.2 | 108.1 | 31.4 |
| 14:15 | 8.5 | 108.4 | 31.7 |
| 14:30 | 8.7 | 108.7 | 31.9 |
| 14:45 | 8.1 | 107.9 | 31.3 |
| 15:00 | 7.8 | 107.6 | 31.0 |
| 15:15 | 7.9 | 107.7 | 31.1 |
| 15:30 | 8.4 | 108.3 | 31.6 |
| 15:45 | 10.0 | 110.3 | 33.2 |
| 16:00 | 8.5 | 108.4 | 31.7 |
| 16:15 | 10.4 | 110.8 | 33.6 |
| 16:30 | 11.0 | 111.6 | 34.2 |
| 16:45 | 13.6 | 114.8 | 36.8 |
| 17:00 | 11.2 | 111.8 | 34.4 |
| 17:15 | 11.1 | 111.7 | 34.3 |
| 17:30 | 11.9 | 112.7 | 35.1 |
| 17:45 | 11.9 | 112.7 | 35.1 |
| 18:00 | 11.1 | 111.7 | 34.3 |
| 18:15 | 21.0 | 124.1 | 44.2 |
| 18:30 | 33.9 | 140.2 | 57.1 |
| 18:45 | 63.6 | 177.3 | 86.8 |
| 19:00 | 63.9 | 177.7 | 87.1 |
| 19:15 | 65.0 | 179.1 | 88.2 |
| 19:30 | 69.1 | 184.2 | 92.3 |
| 19:45 | 72.5 | 188.4 | 95.7 |
| 20:00 | 71.9 | 187.7 | 95.1 |
| 20:15 | 76.9 | 193.9 | 100.1 |
| 20:30 | 76.8 | 193.8 | 100.0 |
| 20:45 | 77.7 | 194.9 | 100.9 |
| 21:00 | 84.1 | 202.9 | 107.3 |
| 21:15 | 81.2 | 199.3 | 104.4 |
| 21:30 | 82.2 | 200.6 | 105.4 |
| 21:45 | 77.8 | 195.1 | 101.0 |
| 22:00 | 84.2 | 203.1 | 107.4 |
| 22:15 | 83.9 | 202.7 | 107.1 |
| 22:30 | 88.4 | 208.3 | 111.6 |
| 22:45 | 84.5 | 203.4 | 107.7 |
| 23:00 | 84.8 | 203.8 | 108.0 |
| 23:15 | 81.0 | 199.1 | 104.2 |
| 23:30 | 84.3 | 203.2 | 107.5 |
| 23:45 | 82.9 | 201.4 | 106.1 |