| Timma | Spott | Köp | Sälj |
|---|
| 15:45 | 6.7 | 106.2 | 29.9 |
| 16:00 | 6.1 | 105.4 | 29.3 |
| 16:15 | 7.1 | 106.7 | 30.3 |
| 16:30 | 8.5 | 108.4 | 31.7 |
| 16:45 | 15.5 | 117.2 | 38.7 |
| 17:00 | 10.7 | 111.2 | 33.9 |
| 17:15 | 24.8 | 128.8 | 48.0 |
| 17:30 | 44.7 | 153.7 | 67.9 |
| 17:45 | 79.7 | 197.4 | 102.9 |
| 18:00 | 45.4 | 154.6 | 68.6 |
| 18:15 | 86.2 | 205.6 | 109.4 |
| 18:30 | 92.5 | 213.4 | 115.7 |
| 18:45 | 139.8 | 272.6 | 163.0 |
| 19:00 | 101.5 | 224.7 | 124.7 |
| 19:15 | 105.7 | 229.9 | 128.9 |
| 19:30 | 114.0 | 240.3 | 137.2 |
| 19:45 | 126.2 | 255.6 | 149.4 |
| 20:00 | 139.5 | 272.2 | 162.7 |
| 20:15 | 127.5 | 257.2 | 150.7 |
| 20:30 | 118.5 | 245.9 | 141.7 |
| 20:45 | 104.8 | 228.8 | 128.0 |
| 21:00 | 107.9 | 232.7 | 131.1 |
| 21:15 | 106.4 | 230.8 | 129.6 |
| 21:30 | 104.1 | 227.9 | 127.3 |
| 21:45 | 94.6 | 216.1 | 117.8 |
| 22:00 | 104.6 | 228.6 | 127.8 |
| 22:15 | 96.7 | 218.7 | 119.9 |
| 22:30 | 83.1 | 201.7 | 106.3 |
| 22:45 | 64.5 | 178.4 | 87.7 |
| 23:00 | 90.8 | 211.3 | 114.0 |
| 23:15 | 81.9 | 200.2 | 105.1 |
| 23:30 | 56.3 | 168.2 | 79.5 |
| 23:45 | 50.1 | 160.4 | 73.3 |
| 00:00 | 47.9 | 157.7 | 71.1 |
| 00:15 | 47.0 | 156.6 | 70.2 |
| 00:30 | 45.9 | 155.2 | 69.1 |
| 00:45 | 44.7 | 153.7 | 67.9 |
| 01:00 | 43.4 | 152.1 | 66.6 |
| 01:15 | 41.8 | 150.1 | 65.0 |
| 01:30 | 41.4 | 149.6 | 64.6 |
| 01:45 | 40.5 | 148.4 | 63.7 |
| 02:00 | 40.5 | 148.4 | 63.7 |
| 02:15 | 38.8 | 146.3 | 62.0 |
| 02:30 | 37.5 | 144.7 | 60.7 |
| 02:45 | 36.4 | 143.3 | 59.6 |
| 03:00 | 36.5 | 143.4 | 59.7 |
| 03:15 | 31.6 | 137.3 | 54.8 |
| 03:30 | 28.2 | 133.1 | 51.4 |
| 03:45 | 23.6 | 127.3 | 46.8 |
| 04:00 | 29.7 | 134.9 | 52.9 |
| 04:15 | 29.0 | 134.1 | 52.2 |
| 04:30 | 27.0 | 131.6 | 50.2 |
| 04:45 | 25.9 | 130.2 | 49.1 |
| 05:00 | 31.2 | 136.8 | 54.4 |
| 05:15 | 27.9 | 132.7 | 51.1 |
| 05:30 | 25.5 | 129.7 | 48.7 |
| 05:45 | 18.0 | 120.3 | 41.2 |
| 06:00 | 23.6 | 127.3 | 46.8 |
| 06:15 | 17.5 | 119.7 | 40.7 |
| 06:30 | 17.2 | 119.3 | 40.4 |
| 06:45 | 16.6 | 118.6 | 39.8 |
| 07:00 | 16.7 | 118.7 | 39.9 |
| 07:15 | 16.9 | 118.9 | 40.1 |
| 07:30 | 14.1 | 115.4 | 37.3 |
| 07:45 | 7.6 | 107.3 | 30.8 |
| 08:00 | 11.9 | 112.7 | 35.1 |
| 08:15 | 9.5 | 109.7 | 32.7 |
| 08:30 | 4.7 | 103.7 | 27.9 |
| 08:45 | 2.8 | 101.3 | 26.0 |
| 09:00 | 2.0 | 100.3 | 25.2 |
| 09:15 | 1.6 | 99.8 | 24.8 |
| 09:30 | 0.9 | 98.9 | 24.1 |
| 09:45 | 0.8 | 98.8 | 24.0 |
| 10:00 | 0.6 | 98.6 | 23.8 |
| 10:15 | 0.5 | 98.4 | 23.7 |
| 10:30 | -0.2 | 97.6 | 23.0 |
| 10:45 | -1.5 | 95.9 | 21.7 |
| 11:00 | -0.8 | 96.8 | 22.4 |
| 11:15 | -1.3 | 96.2 | 21.9 |
| 11:30 | -1.3 | 96.2 | 21.9 |
| 11:45 | -1.5 | 95.9 | 21.7 |
| 12:00 | -0.6 | 97.1 | 22.6 |
| 12:15 | -1.4 | 96.1 | 21.8 |
| 12:30 | -1.5 | 95.9 | 21.7 |
| 12:45 | -1.7 | 95.7 | 21.5 |
| 13:00 | -0.6 | 97.1 | 22.6 |
| 13:15 | -0.8 | 96.8 | 22.4 |
| 13:30 | -0.8 | 96.8 | 22.4 |
| 13:45 | -0.8 | 96.8 | 22.4 |
| 14:00 | -0.8 | 96.8 | 22.4 |
| 14:15 | -0.8 | 96.8 | 22.4 |
| 14:30 | -0.8 | 96.8 | 22.4 |
| 14:45 | -0.8 | 96.8 | 22.4 |
| 15:00 | -0.7 | 96.9 | 22.5 |
| 15:15 | -0.7 | 96.9 | 22.5 |
| 15:30 | -0.7 | 96.9 | 22.5 |
| 15:45 | -0.5 | 97.2 | 22.7 |
| 16:00 | -1.1 | 96.4 | 22.1 |
| 16:15 | -0.4 | 97.3 | 22.8 |
| 16:30 | -0.3 | 97.4 | 22.9 |
| 16:45 | -0.0 | 97.8 | 23.2 |
| 17:00 | 0.1 | 97.9 | 23.3 |
| 17:15 | 0.5 | 98.4 | 23.7 |
| 17:30 | 0.6 | 98.6 | 23.8 |
| 17:45 | 1.7 | 99.9 | 24.9 |
| 18:00 | 1.8 | 100.1 | 25.0 |
| 18:15 | 2.9 | 101.4 | 26.1 |
| 18:30 | 4.6 | 103.6 | 27.8 |
| 18:45 | 8.6 | 108.6 | 31.8 |
| 19:00 | 5.8 | 105.1 | 29.0 |
| 19:15 | 7.5 | 107.2 | 30.7 |
| 19:30 | 18.0 | 120.3 | 41.2 |
| 19:45 | 27.9 | 132.7 | 51.1 |
| 20:00 | 20.3 | 123.2 | 43.5 |
| 20:15 | 26.2 | 130.6 | 49.4 |
| 20:30 | 24.8 | 128.8 | 48.0 |
| 20:45 | 20.8 | 123.8 | 44.0 |
| 21:00 | 31.8 | 137.6 | 55.0 |
| 21:15 | 25.8 | 130.1 | 49.0 |
| 21:30 | 18.3 | 120.7 | 41.5 |
| 21:45 | 10.9 | 111.4 | 34.1 |
| 22:00 | 29.9 | 135.2 | 53.1 |
| 22:15 | 22.5 | 125.9 | 45.7 |
| 22:30 | 20.2 | 123.1 | 43.4 |
| 22:45 | 11.8 | 112.6 | 35.0 |
| 23:00 | 11.0 | 111.6 | 34.2 |
| 23:15 | 9.6 | 109.8 | 32.8 |
| 23:30 | 7.5 | 107.2 | 30.7 |
| 23:45 | 7.5 | 107.2 | 30.7 |