| Timma | Spott | Köp | Sälj |
|---|
| 23:00 | 132.2 | 263.1 | 155.4 |
| 23:15 | 128.1 | 257.9 | 151.3 |
| 23:30 | 122.5 | 250.9 | 145.7 |
| 23:45 | 114.3 | 240.7 | 137.5 |
| 00:00 | 134.0 | 265.3 | 157.2 |
| 00:15 | 126.6 | 256.1 | 149.8 |
| 00:30 | 118.4 | 245.8 | 141.6 |
| 00:45 | 109.8 | 235.1 | 133.0 |
| 01:00 | 117.4 | 244.6 | 140.6 |
| 01:15 | 113.4 | 239.6 | 136.6 |
| 01:30 | 113.7 | 239.9 | 136.9 |
| 01:45 | 107.3 | 231.9 | 130.5 |
| 02:00 | 108.2 | 233.1 | 131.4 |
| 02:15 | 108.0 | 232.8 | 131.2 |
| 02:30 | 105.8 | 230.1 | 129.0 |
| 02:45 | 108.3 | 233.2 | 131.5 |
| 03:00 | 104.8 | 228.8 | 128.0 |
| 03:15 | 104.9 | 228.9 | 128.1 |
| 03:30 | 105.8 | 230.1 | 129.0 |
| 03:45 | 107.0 | 231.6 | 130.2 |
| 04:00 | 102.5 | 225.9 | 125.7 |
| 04:15 | 104.0 | 227.8 | 127.2 |
| 04:30 | 107.3 | 231.9 | 130.5 |
| 04:45 | 111.8 | 237.6 | 135.0 |
| 05:00 | 100.1 | 222.9 | 123.3 |
| 05:15 | 109.9 | 235.2 | 133.1 |
| 05:30 | 116.2 | 243.1 | 139.4 |
| 05:45 | 129.4 | 259.6 | 152.6 |
| 06:00 | 118.9 | 246.4 | 142.1 |
| 06:15 | 127.5 | 257.2 | 150.7 |
| 06:30 | 143.2 | 276.8 | 166.4 |
| 06:45 | 166.8 | 306.3 | 190.0 |
| 07:00 | 145.6 | 279.8 | 168.8 |
| 07:15 | 159.7 | 297.4 | 182.9 |
| 07:30 | 162.8 | 301.3 | 186.0 |
| 07:45 | 172.4 | 313.3 | 195.6 |
| 08:00 | 168.0 | 307.8 | 191.2 |
| 08:15 | 168.8 | 308.8 | 192.0 |
| 08:30 | 154.2 | 290.6 | 177.4 |
| 08:45 | 145.6 | 279.8 | 168.8 |
| 09:00 | 143.2 | 276.8 | 166.4 |
| 09:15 | 141.0 | 274.1 | 164.2 |
| 09:30 | 136.1 | 267.9 | 159.3 |
| 09:45 | 126.1 | 255.4 | 149.3 |
| 10:00 | 139.3 | 271.9 | 162.5 |
| 10:15 | 133.7 | 264.9 | 156.9 |
| 10:30 | 127.5 | 257.2 | 150.7 |
| 10:45 | 126.1 | 255.4 | 149.3 |
| 11:00 | 130.6 | 261.1 | 153.8 |
| 11:15 | 127.1 | 256.7 | 150.3 |
| 11:30 | 128.7 | 258.7 | 151.9 |
| 11:45 | 129.7 | 259.9 | 152.9 |
| 12:00 | 122.1 | 250.4 | 145.3 |
| 12:15 | 123.5 | 252.2 | 146.7 |
| 12:30 | 124.9 | 253.9 | 148.1 |
| 12:45 | 122.9 | 251.4 | 146.1 |
| 13:00 | 119.2 | 246.8 | 142.4 |
| 13:15 | 119.6 | 247.3 | 142.8 |
| 13:30 | 120.3 | 248.2 | 143.5 |
| 13:45 | 121.2 | 249.3 | 144.4 |
| 14:00 | 115.4 | 242.1 | 138.6 |
| 14:15 | 121.1 | 249.2 | 144.3 |
| 14:30 | 129.3 | 259.4 | 152.5 |
| 14:45 | 131.1 | 261.7 | 154.3 |
| 15:00 | 133.6 | 264.8 | 156.8 |
| 15:15 | 136.5 | 268.4 | 159.7 |
| 15:30 | 140.6 | 273.6 | 163.8 |
| 15:45 | 143.2 | 276.8 | 166.4 |
| 16:00 | 121.2 | 249.3 | 144.4 |
| 16:15 | 137.6 | 269.8 | 160.8 |
| 16:30 | 148.4 | 283.3 | 171.6 |
| 16:45 | 159.5 | 297.2 | 182.7 |
| 17:00 | 147.0 | 281.6 | 170.2 |
| 17:15 | 161.0 | 299.1 | 184.2 |
| 17:30 | 171.8 | 312.6 | 195.0 |
| 17:45 | 179.7 | 322.4 | 202.9 |
| 18:00 | 169.2 | 309.3 | 192.4 |
| 18:15 | 183.9 | 327.7 | 207.1 |
| 18:30 | 198.2 | 345.6 | 221.4 |
| 18:45 | 204.1 | 352.9 | 227.3 |
| 19:00 | 214.5 | 365.9 | 237.7 |
| 19:15 | 206.1 | 355.4 | 229.3 |
| 19:30 | 213.3 | 364.4 | 236.5 |
| 19:45 | 216.9 | 368.9 | 240.1 |
| 20:00 | 213.9 | 365.2 | 237.1 |
| 20:15 | 215.5 | 367.2 | 238.7 |
| 20:30 | 229.6 | 384.8 | 252.8 |
| 20:45 | 212.9 | 363.9 | 236.1 |
| 21:00 | 217.8 | 370.1 | 241.0 |
| 21:15 | 222.5 | 375.9 | 245.7 |
| 21:30 | 209.9 | 360.2 | 233.1 |
| 21:45 | 200.8 | 348.8 | 224.0 |
| 22:00 | 211.0 | 361.6 | 234.2 |
| 22:15 | 205.0 | 354.1 | 228.2 |
| 22:30 | 198.6 | 346.1 | 221.8 |
| 22:45 | 163.8 | 302.6 | 187.0 |
| 23:00 | 191.6 | 337.3 | 214.8 |
| 23:15 | 160.8 | 298.8 | 184.0 |
| 23:30 | 145.9 | 280.2 | 169.1 |
| 23:45 | 142.5 | 275.9 | 165.7 |