| Timma | Spott | Köp | Sälj |
|---|
| 11:15 | 22.5 | 125.9 | 45.7 |
| 11:30 | 24.6 | 128.6 | 47.8 |
| 11:45 | 24.9 | 128.9 | 48.1 |
| 12:00 | 21.7 | 124.9 | 44.9 |
| 12:15 | 23.4 | 127.1 | 46.6 |
| 12:30 | 23.7 | 127.4 | 46.9 |
| 12:45 | 23.5 | 127.2 | 46.7 |
| 13:00 | 20.5 | 123.4 | 43.7 |
| 13:15 | 19.3 | 121.9 | 42.5 |
| 13:30 | 20.0 | 122.8 | 43.2 |
| 13:45 | 19.5 | 122.2 | 42.7 |
| 14:00 | 11.8 | 112.6 | 35.0 |
| 14:15 | 9.0 | 109.1 | 32.2 |
| 14:30 | 9.3 | 109.4 | 32.5 |
| 14:45 | 10.2 | 110.6 | 33.4 |
| 15:00 | 8.9 | 108.9 | 32.1 |
| 15:15 | 10.5 | 110.9 | 33.7 |
| 15:30 | 10.6 | 111.1 | 33.8 |
| 15:45 | 11.0 | 111.6 | 34.2 |
| 16:00 | 4.7 | 103.7 | 27.9 |
| 16:15 | 5.3 | 104.4 | 28.5 |
| 16:30 | 7.6 | 107.3 | 30.8 |
| 16:45 | 29.2 | 134.3 | 52.4 |
| 17:00 | 20.8 | 123.8 | 44.0 |
| 17:15 | 35.5 | 142.2 | 58.7 |
| 17:30 | 54.6 | 166.1 | 77.8 |
| 17:45 | 68.4 | 183.3 | 91.6 |
| 18:00 | 53.7 | 164.9 | 76.9 |
| 18:15 | 60.0 | 172.8 | 83.2 |
| 18:30 | 64.0 | 177.8 | 87.2 |
| 18:45 | 70.2 | 185.6 | 93.4 |
| 19:00 | 64.7 | 178.7 | 87.9 |
| 19:15 | 66.7 | 181.2 | 89.9 |
| 19:30 | 70.8 | 186.3 | 94.0 |
| 19:45 | 74.2 | 190.6 | 97.4 |
| 20:00 | 105.1 | 229.2 | 128.3 |
| 20:15 | 98.2 | 220.6 | 121.4 |
| 20:30 | 78.3 | 195.7 | 101.5 |
| 20:45 | 63.9 | 177.7 | 87.1 |
| 21:00 | 83.4 | 202.1 | 106.6 |
| 21:15 | 71.1 | 186.7 | 94.3 |
| 21:30 | 64.9 | 178.9 | 88.1 |
| 21:45 | 57.4 | 169.6 | 80.6 |
| 22:00 | 69.0 | 184.1 | 92.2 |
| 22:15 | 64.4 | 178.3 | 87.6 |
| 22:30 | 60.4 | 173.3 | 83.6 |
| 22:45 | 53.5 | 164.7 | 76.7 |
| 23:00 | 59.2 | 171.8 | 82.4 |
| 23:15 | 55.5 | 167.2 | 78.7 |
| 23:30 | 53.9 | 165.2 | 77.1 |
| 23:45 | 52.3 | 163.2 | 75.5 |