| Timma | Spott | Köp | Sälj |
|---|
| 19:30 | 94.6 | 216.1 | 117.8 |
| 19:45 | 98.5 | 220.9 | 121.7 |
| 20:00 | 98.6 | 221.1 | 121.8 |
| 20:15 | 98.8 | 221.3 | 122.0 |
| 20:30 | 99.0 | 221.6 | 122.2 |
| 20:45 | 98.7 | 221.2 | 121.9 |
| 21:00 | 100.1 | 222.9 | 123.3 |
| 21:15 | 99.5 | 222.2 | 122.7 |
| 21:30 | 98.8 | 221.3 | 122.0 |
| 21:45 | 97.2 | 219.3 | 120.4 |
| 22:00 | 99.5 | 222.2 | 122.7 |
| 22:15 | 97.7 | 219.9 | 120.9 |
| 22:30 | 95.4 | 217.1 | 118.6 |
| 22:45 | 93.0 | 214.1 | 116.2 |
| 23:00 | 95.6 | 217.3 | 118.8 |
| 23:15 | 91.2 | 211.8 | 114.4 |
| 23:30 | 90.3 | 210.7 | 113.5 |
| 23:45 | 86.2 | 205.6 | 109.4 |
| 00:00 | 58.5 | 170.9 | 81.7 |
| 00:15 | 62.4 | 175.8 | 85.6 |
| 00:30 | 62.3 | 175.7 | 85.5 |
| 00:45 | 61.1 | 174.2 | 84.3 |
| 01:00 | 52.1 | 162.9 | 75.3 |
| 01:15 | 50.2 | 160.6 | 73.4 |
| 01:30 | 47.8 | 157.6 | 71.0 |
| 01:45 | 41.8 | 150.1 | 65.0 |
| 02:00 | 38.7 | 146.2 | 61.9 |
| 02:15 | 33.4 | 139.6 | 56.6 |
| 02:30 | 52.1 | 162.9 | 75.3 |
| 02:45 | 47.2 | 156.8 | 70.4 |
| 03:00 | 46.0 | 155.3 | 69.2 |
| 03:15 | 41.2 | 149.3 | 64.4 |
| 03:30 | 43.0 | 151.6 | 66.2 |
| 03:45 | 42.5 | 150.9 | 65.7 |
| 04:00 | 43.1 | 151.7 | 66.3 |
| 04:15 | 44.8 | 153.8 | 68.0 |
| 04:30 | 46.4 | 155.8 | 69.6 |
| 04:45 | 62.4 | 175.8 | 85.6 |
| 05:00 | 43.8 | 152.6 | 67.0 |
| 05:15 | 64.1 | 177.9 | 87.3 |
| 05:30 | 74.6 | 191.1 | 97.8 |
| 05:45 | 78.5 | 195.9 | 101.7 |
| 06:00 | 65.5 | 179.7 | 88.7 |
| 06:15 | 84.5 | 203.4 | 107.7 |
| 06:30 | 87.2 | 206.8 | 110.4 |
| 06:45 | 88.4 | 208.3 | 111.6 |
| 07:00 | 82.9 | 201.4 | 106.1 |
| 07:15 | 84.1 | 202.9 | 107.3 |
| 07:30 | 86.2 | 205.6 | 109.4 |
| 07:45 | 80.3 | 198.2 | 103.5 |
| 08:00 | 84.1 | 202.9 | 107.3 |
| 08:15 | 80.5 | 198.4 | 103.7 |
| 08:30 | 81.2 | 199.3 | 104.4 |
| 08:45 | 69.7 | 184.9 | 92.9 |
| 09:00 | 81.0 | 199.1 | 104.2 |
| 09:15 | 32.2 | 138.1 | 55.4 |
| 09:30 | 26.9 | 131.4 | 50.1 |
| 09:45 | 21.6 | 124.8 | 44.8 |
| 10:00 | 32.4 | 138.3 | 55.6 |
| 10:15 | 22.0 | 125.3 | 45.2 |
| 10:30 | 16.9 | 118.9 | 40.1 |
| 10:45 | 13.2 | 114.3 | 36.4 |
| 11:00 | 18.5 | 120.9 | 41.7 |
| 11:15 | 17.8 | 120.1 | 41.0 |
| 11:30 | 18.4 | 120.8 | 41.6 |
| 11:45 | 16.1 | 117.9 | 39.3 |
| 12:00 | 19.6 | 122.3 | 42.8 |
| 12:15 | 18.8 | 121.3 | 42.0 |
| 12:30 | 17.8 | 120.1 | 41.0 |
| 12:45 | 17.8 | 120.1 | 41.0 |
| 13:00 | 17.8 | 120.1 | 41.0 |
| 13:15 | 17.5 | 119.7 | 40.7 |
| 13:30 | 17.3 | 119.4 | 40.5 |
| 13:45 | 17.1 | 119.2 | 40.3 |
| 14:00 | 16.8 | 118.8 | 40.0 |
| 14:15 | 16.7 | 118.7 | 39.9 |
| 14:30 | 16.9 | 118.9 | 40.1 |
| 14:45 | 17.4 | 119.6 | 40.6 |
| 15:00 | 17.0 | 119.1 | 40.2 |
| 15:15 | 17.7 | 119.9 | 40.9 |
| 15:30 | 17.9 | 120.2 | 41.1 |
| 15:45 | 18.1 | 120.4 | 41.3 |
| 16:00 | 16.9 | 118.9 | 40.1 |
| 16:15 | 16.6 | 118.6 | 39.8 |
| 16:30 | 17.1 | 119.2 | 40.3 |
| 16:45 | 19.6 | 122.3 | 42.8 |
| 17:00 | 10.8 | 111.3 | 34.0 |
| 17:15 | 15.5 | 117.2 | 38.7 |
| 17:30 | 19.3 | 121.9 | 42.5 |
| 17:45 | 34.2 | 140.6 | 57.4 |
| 18:00 | 18.8 | 121.3 | 42.0 |
| 18:15 | 19.9 | 122.7 | 43.1 |
| 18:30 | 22.9 | 126.4 | 46.1 |
| 18:45 | 25.9 | 130.2 | 49.1 |
| 19:00 | 21.9 | 125.2 | 45.1 |
| 19:15 | 22.8 | 126.3 | 46.0 |
| 19:30 | 23.4 | 127.1 | 46.6 |
| 19:45 | 23.3 | 126.9 | 46.5 |
| 20:00 | 24.3 | 128.2 | 47.5 |
| 20:15 | 23.8 | 127.6 | 47.0 |
| 20:30 | 22.1 | 125.4 | 45.3 |
| 20:45 | 21.2 | 124.3 | 44.4 |
| 21:00 | 26.5 | 130.9 | 49.7 |
| 21:15 | 23.5 | 127.2 | 46.7 |
| 21:30 | 21.0 | 124.1 | 44.2 |
| 21:45 | 17.7 | 119.9 | 40.9 |
| 22:00 | 29.1 | 134.2 | 52.3 |
| 22:15 | 24.0 | 127.8 | 47.2 |
| 22:30 | 18.1 | 120.4 | 41.3 |
| 22:45 | 11.2 | 111.8 | 34.4 |
| 23:00 | 25.7 | 129.9 | 48.9 |
| 23:15 | 19.0 | 121.6 | 42.2 |
| 23:30 | 11.9 | 112.7 | 35.1 |
| 23:45 | 8.5 | 108.4 | 31.7 |