Timma  Spott  Köp    Sälj    
16:4520.1122.943.3
17:0014.8116.338.0
17:1516.5118.439.7
17:3021.7124.944.9
17:4533.2139.356.4
18:0018.9121.442.1
18:1560.6173.683.8
18:3074.1190.497.3
18:4577.9195.2101.1
19:0079.4197.1102.6
19:1581.8200.1105.0
19:3082.4200.8105.6
19:4582.6201.1105.8
20:0084.5203.4107.7
20:1584.4203.3107.6
20:3084.1202.9107.3
20:4582.6201.1105.8
21:0084.0202.8107.2
21:1583.6202.3106.8
21:3082.0200.3105.2
21:4580.9198.9104.1
22:0082.7201.2105.9
22:1581.5199.7104.7
22:3080.2198.1103.4
22:4578.9196.4102.1
23:0078.8196.3102.0
23:1578.6196.1101.8
23:3077.8195.1101.0
23:4577.4194.6100.6
00:0081.2199.3104.4
00:1581.4199.6104.6
00:3080.7198.7103.9
00:4578.0195.3101.2
01:0080.8198.8104.0
01:1578.0195.3101.2
01:3077.9195.2101.1
01:4577.6194.8100.8
02:0076.7193.799.9
02:1575.1191.798.3
02:3076.6193.699.8
02:4575.5192.298.7
03:0075.1191.798.3
03:1574.8191.398.0
03:3074.8191.398.0
03:4576.3193.299.5
04:0073.9190.297.1
04:1575.0191.698.2
04:3077.1194.2100.3
04:4578.3195.7101.5
05:0076.9193.9100.1
05:1579.7197.4102.9
05:3081.6199.8104.8
05:4582.5200.9105.7
06:0081.0199.1104.2
06:1583.0201.6106.2
06:3084.8203.8108.0
06:4589.4209.6112.6
07:0082.6201.1105.8
07:1583.2201.8106.4
07:3085.8205.1109.0
07:4588.4208.3111.6
08:0084.9203.9108.1
08:1587.6207.3110.8
08:3088.7208.7111.9
08:4590.2210.6113.4
09:0085.4204.6108.6
09:1583.1201.7106.3
09:3078.2195.6101.4
09:4575.5192.298.7
10:0076.7193.799.9
10:1572.5188.495.7
10:3068.5183.491.7
10:4560.5173.483.7
11:0070.4185.893.6
11:1564.4178.387.6
11:3061.4174.684.6
11:4558.4170.881.6
12:0061.6174.884.8
12:1551.4162.174.6
12:3047.1156.770.3
12:4543.3151.966.5
13:0047.4157.170.6
13:1542.4150.865.6
13:3035.5142.258.7
13:4527.5132.250.7
14:0032.6138.655.8
14:1533.5139.756.7
14:3035.6142.358.8
14:4538.9146.462.1
15:0030.5135.953.7
15:1538.7146.261.9
15:3047.8157.671.0
15:4557.9170.281.1
16:0046.5155.969.7
16:1555.9167.779.1
16:3063.5177.286.7
16:4572.5188.495.7
17:0059.4172.182.6
17:1573.8190.197.0
17:3080.8198.8104.0
17:4588.7208.7111.9
18:0083.2201.8106.4
18:1587.5207.2110.7
18:3088.4208.3111.6
18:4589.2209.3112.4
19:0094.4215.8117.6
19:1598.6221.1121.8
19:30104.9228.9128.1
19:45117.4244.6140.6
20:00117.3244.4140.5
20:15120.8248.8144.0
20:30126.6256.1149.8
20:45130.7261.2153.9
21:00134.6266.1157.8
21:15130.6261.1153.8
21:30121.7249.9144.9
21:45112.1237.9135.3
22:00128.0257.8151.2
22:15115.5242.2138.7
22:30105.4229.6128.6
22:4595.4217.1118.6
23:00107.4232.1130.6
23:15100.3223.2123.5
23:3093.7214.9116.9
23:4590.7211.2113.9