| Timma | Spott | Köp | Sälj |
|---|
| 18:30 | 59.6 | 172.3 | 82.8 |
| 18:45 | 64.5 | 178.4 | 87.7 |
| 19:00 | 63.5 | 177.2 | 86.7 |
| 19:15 | 67.2 | 181.8 | 90.4 |
| 19:30 | 66.4 | 180.8 | 89.6 |
| 19:45 | 68.5 | 183.4 | 91.7 |
| 20:00 | 63.4 | 177.1 | 86.6 |
| 20:15 | 69.0 | 184.1 | 92.2 |
| 20:30 | 69.7 | 184.9 | 92.9 |
| 20:45 | 74.7 | 191.2 | 97.9 |
| 21:00 | 89.6 | 209.8 | 112.8 |
| 21:15 | 88.6 | 208.6 | 111.8 |
| 21:30 | 88.6 | 208.6 | 111.8 |
| 21:45 | 85.1 | 204.2 | 108.3 |
| 22:00 | 71.3 | 186.9 | 94.5 |
| 22:15 | 70.0 | 185.3 | 93.2 |
| 22:30 | 57.3 | 169.4 | 80.5 |
| 22:45 | 56.0 | 167.8 | 79.2 |
| 23:00 | 52.4 | 163.3 | 75.6 |
| 23:15 | 50.7 | 161.2 | 73.9 |
| 23:30 | 50.0 | 160.3 | 73.2 |
| 23:45 | 49.6 | 159.8 | 72.8 |
| 00:00 | 74.3 | 190.7 | 97.5 |
| 00:15 | 65.1 | 179.2 | 88.3 |
| 00:30 | 67.1 | 181.7 | 90.3 |
| 00:45 | 61.5 | 174.7 | 84.7 |
| 01:00 | 55.3 | 166.9 | 78.5 |
| 01:15 | 56.0 | 167.8 | 79.2 |
| 01:30 | 60.5 | 173.4 | 83.7 |
| 01:45 | 55.6 | 167.3 | 78.8 |
| 02:00 | 60.4 | 173.3 | 83.6 |
| 02:15 | 60.9 | 173.9 | 84.1 |
| 02:30 | 61.6 | 174.8 | 84.8 |
| 02:45 | 59.8 | 172.6 | 83.0 |
| 03:00 | 56.2 | 168.1 | 79.4 |
| 03:15 | 58.2 | 170.6 | 81.4 |
| 03:30 | 55.5 | 167.2 | 78.7 |
| 03:45 | 55.5 | 167.2 | 78.7 |
| 04:00 | 63.4 | 177.1 | 86.6 |
| 04:15 | 63.7 | 177.4 | 86.9 |
| 04:30 | 65.1 | 179.2 | 88.3 |
| 04:45 | 67.5 | 182.2 | 90.7 |
| 05:00 | 66.8 | 181.3 | 90.0 |
| 05:15 | 67.0 | 181.6 | 90.2 |
| 05:30 | 67.7 | 182.4 | 90.9 |
| 05:45 | 66.1 | 180.4 | 89.3 |
| 06:00 | 70.0 | 185.3 | 93.2 |
| 06:15 | 71.2 | 186.8 | 94.4 |
| 06:30 | 72.3 | 188.2 | 95.5 |
| 06:45 | 75.9 | 192.7 | 99.1 |
| 07:00 | 83.1 | 201.7 | 106.3 |
| 07:15 | 80.0 | 197.8 | 103.2 |
| 07:30 | 79.7 | 197.4 | 102.9 |
| 07:45 | 80.9 | 198.9 | 104.1 |
| 08:00 | 78.2 | 195.6 | 101.4 |
| 08:15 | 78.3 | 195.7 | 101.5 |
| 08:30 | 78.6 | 196.1 | 101.8 |
| 08:45 | 78.3 | 195.7 | 101.5 |
| 09:00 | 74.3 | 190.7 | 97.5 |
| 09:15 | 72.8 | 188.8 | 96.0 |
| 09:30 | 71.4 | 187.1 | 94.6 |
| 09:45 | 69.5 | 184.7 | 92.7 |
| 10:00 | 62.6 | 176.1 | 85.8 |
| 10:15 | 57.9 | 170.2 | 81.1 |
| 10:30 | 55.5 | 167.2 | 78.7 |
| 10:45 | 49.5 | 159.7 | 72.7 |
| 11:00 | 51.4 | 162.1 | 74.6 |
| 11:15 | 48.8 | 158.8 | 72.0 |
| 11:30 | 47.0 | 156.6 | 70.2 |
| 11:45 | 45.5 | 154.7 | 68.7 |
| 12:00 | 51.4 | 162.1 | 74.6 |
| 12:15 | 50.1 | 160.4 | 73.3 |
| 12:30 | 51.1 | 161.7 | 74.3 |
| 12:45 | 50.0 | 160.3 | 73.2 |
| 13:00 | 50.0 | 160.3 | 73.2 |
| 13:15 | 51.9 | 162.7 | 75.1 |
| 13:30 | 52.6 | 163.6 | 75.8 |
| 13:45 | 52.7 | 163.7 | 75.9 |
| 14:00 | 46.5 | 155.9 | 69.7 |
| 14:15 | 50.4 | 160.8 | 73.6 |
| 14:30 | 52.0 | 162.8 | 75.2 |
| 14:45 | 54.1 | 165.4 | 77.3 |
| 15:00 | 54.5 | 165.9 | 77.7 |
| 15:15 | 58.3 | 170.7 | 81.5 |
| 15:30 | 63.1 | 176.7 | 86.3 |
| 15:45 | 63.7 | 177.4 | 86.9 |
| 16:00 | 60.2 | 173.1 | 83.4 |
| 16:15 | 62.7 | 176.2 | 85.9 |
| 16:30 | 67.3 | 181.9 | 90.5 |
| 16:45 | 78.6 | 196.1 | 101.8 |
| 17:00 | 71.0 | 186.6 | 94.2 |
| 17:15 | 80.9 | 198.9 | 104.1 |
| 17:30 | 92.2 | 213.1 | 115.4 |
| 17:45 | 95.8 | 217.6 | 119.0 |
| 18:00 | 90.3 | 210.7 | 113.5 |
| 18:15 | 96.6 | 218.6 | 119.8 |
| 18:30 | 99.7 | 222.4 | 122.9 |
| 18:45 | 112.7 | 238.7 | 135.9 |
| 19:00 | 155.2 | 291.8 | 178.4 |
| 19:15 | 144.1 | 277.9 | 167.3 |
| 19:30 | 146.1 | 280.4 | 169.3 |
| 19:45 | 163.0 | 301.6 | 186.2 |
| 20:00 | 165.8 | 305.1 | 189.0 |
| 20:15 | 186.9 | 331.4 | 210.1 |
| 20:30 | 208.7 | 358.7 | 231.9 |
| 20:45 | 193.4 | 339.6 | 216.6 |
| 21:00 | 153.7 | 289.9 | 176.9 |
| 21:15 | 140.2 | 273.1 | 163.4 |
| 21:30 | 116.0 | 242.8 | 139.2 |
| 21:45 | 103.9 | 227.7 | 127.1 |
| 22:00 | 121.8 | 250.1 | 145.0 |
| 22:15 | 99.7 | 222.4 | 122.9 |
| 22:30 | 88.7 | 208.7 | 111.9 |
| 22:45 | 85.4 | 204.6 | 108.6 |
| 23:00 | 87.8 | 207.6 | 111.0 |
| 23:15 | 81.6 | 199.8 | 104.8 |
| 23:30 | 79.9 | 197.7 | 103.1 |
| 23:45 | 73.8 | 190.1 | 97.0 |