| Timma | Spott | Köp | Sälj |
|---|
| 18:45 | 163.8 | 302.6 | 187.0 |
| 19:00 | 148.1 | 282.9 | 171.3 |
| 19:15 | 158.1 | 295.4 | 181.3 |
| 19:30 | 165.8 | 305.1 | 189.0 |
| 19:45 | 179.4 | 322.1 | 202.6 |
| 20:00 | 154.2 | 290.6 | 177.4 |
| 20:15 | 160.0 | 297.8 | 183.2 |
| 20:30 | 168.5 | 308.4 | 191.7 |
| 20:45 | 179.0 | 321.6 | 202.2 |
| 21:00 | 172.5 | 313.4 | 195.7 |
| 21:15 | 171.0 | 311.6 | 194.2 |
| 21:30 | 161.2 | 299.3 | 184.4 |
| 21:45 | 147.3 | 281.9 | 170.5 |
| 22:00 | 163.9 | 302.7 | 187.1 |
| 22:15 | 156.4 | 293.3 | 179.6 |
| 22:30 | 147.9 | 282.7 | 171.1 |
| 22:45 | 137.0 | 269.1 | 160.2 |
| 23:00 | 143.4 | 277.1 | 166.6 |
| 23:15 | 136.2 | 268.1 | 159.4 |
| 23:30 | 132.6 | 263.6 | 155.8 |
| 23:45 | 127.4 | 257.1 | 150.6 |
| 00:00 | 132.4 | 263.3 | 155.6 |
| 00:15 | 132.3 | 263.2 | 155.5 |
| 00:30 | 129.2 | 259.3 | 152.4 |
| 00:45 | 125.6 | 254.8 | 148.8 |
| 01:00 | 124.3 | 253.2 | 147.5 |
| 01:15 | 122.6 | 251.1 | 145.8 |
| 01:30 | 122.0 | 250.3 | 145.2 |
| 01:45 | 121.3 | 249.4 | 144.5 |
| 02:00 | 120.4 | 248.3 | 143.6 |
| 02:15 | 121.3 | 249.4 | 144.5 |
| 02:30 | 121.1 | 249.2 | 144.3 |
| 02:45 | 122.2 | 250.6 | 145.4 |
| 03:00 | 121.7 | 249.9 | 144.9 |
| 03:15 | 121.3 | 249.4 | 144.5 |
| 03:30 | 122.4 | 250.8 | 145.6 |
| 03:45 | 124.6 | 253.6 | 147.8 |
| 04:00 | 120.9 | 248.9 | 144.1 |
| 04:15 | 124.2 | 253.1 | 147.4 |
| 04:30 | 126.3 | 255.7 | 149.5 |
| 04:45 | 130.8 | 261.3 | 154.0 |
| 05:00 | 125.6 | 254.8 | 148.8 |
| 05:15 | 129.9 | 260.2 | 153.1 |
| 05:30 | 135.1 | 266.7 | 158.3 |
| 05:45 | 142.7 | 276.2 | 165.9 |
| 06:00 | 147.3 | 281.9 | 170.5 |
| 06:15 | 159.9 | 297.7 | 183.1 |
| 06:30 | 166.3 | 305.7 | 189.5 |
| 06:45 | 171.5 | 312.2 | 194.7 |
| 07:00 | 186.6 | 331.1 | 209.8 |
| 07:15 | 186.0 | 330.3 | 209.2 |
| 07:30 | 180.6 | 323.6 | 203.8 |
| 07:45 | 173.3 | 314.4 | 196.5 |
| 08:00 | 201.6 | 349.8 | 224.8 |
| 08:15 | 168.0 | 307.8 | 191.2 |
| 08:30 | 161.4 | 299.6 | 184.6 |
| 08:45 | 144.4 | 278.3 | 167.6 |
| 09:00 | 162.7 | 301.2 | 185.9 |
| 09:15 | 151.8 | 287.6 | 175.0 |
| 09:30 | 141.4 | 274.6 | 164.6 |
| 09:45 | 134.0 | 265.3 | 157.2 |
| 10:00 | 142.3 | 275.7 | 165.5 |
| 10:15 | 132.2 | 263.1 | 155.4 |
| 10:30 | 125.7 | 254.9 | 148.9 |
| 10:45 | 120.5 | 248.4 | 143.7 |
| 11:00 | 125.6 | 254.8 | 148.8 |
| 11:15 | 123.4 | 252.1 | 146.6 |
| 11:30 | 122.4 | 250.8 | 145.6 |
| 11:45 | 121.4 | 249.6 | 144.6 |
| 12:00 | 118.6 | 246.1 | 141.8 |
| 12:15 | 115.7 | 242.4 | 138.9 |
| 12:30 | 113.5 | 239.7 | 136.7 |
| 12:45 | 111.3 | 236.9 | 134.5 |
| 13:00 | 114.4 | 240.8 | 137.6 |
| 13:15 | 114.1 | 240.4 | 137.3 |
| 13:30 | 111.2 | 236.8 | 134.4 |
| 13:45 | 110.2 | 235.6 | 133.4 |
| 14:00 | 110.2 | 235.6 | 133.4 |
| 14:15 | 111.4 | 237.1 | 134.6 |
| 14:30 | 112.7 | 238.7 | 135.9 |
| 14:45 | 114.9 | 241.4 | 138.1 |
| 15:00 | 113.8 | 240.1 | 137.0 |
| 15:15 | 116.9 | 243.9 | 140.1 |
| 15:30 | 118.4 | 245.8 | 141.6 |
| 15:45 | 121.3 | 249.4 | 144.5 |
| 16:00 | 118.9 | 246.4 | 142.1 |
| 16:15 | 120.3 | 248.2 | 143.5 |
| 16:30 | 124.6 | 253.6 | 147.8 |
| 16:45 | 132.1 | 262.9 | 155.3 |
| 17:00 | 126.7 | 256.2 | 149.9 |
| 17:15 | 132.5 | 263.4 | 155.7 |
| 17:30 | 142.5 | 275.9 | 165.7 |
| 17:45 | 162.1 | 300.4 | 185.3 |
| 18:00 | 139.9 | 272.7 | 163.1 |
| 18:15 | 148.7 | 283.7 | 171.9 |
| 18:30 | 160.9 | 298.9 | 184.1 |
| 18:45 | 178.1 | 320.4 | 201.3 |
| 19:00 | 171.2 | 311.8 | 194.4 |
| 19:15 | 176.6 | 318.6 | 199.8 |
| 19:30 | 198.3 | 345.7 | 221.5 |
| 19:45 | 234.5 | 390.9 | 257.7 |
| 20:00 | 226.3 | 380.7 | 249.5 |
| 20:15 | 232.7 | 388.7 | 255.9 |
| 20:30 | 232.5 | 388.4 | 255.7 |
| 20:45 | 223.8 | 377.6 | 247.0 |
| 21:00 | 230.2 | 385.6 | 253.4 |
| 21:15 | 198.1 | 345.4 | 221.3 |
| 21:30 | 177.2 | 319.3 | 200.4 |
| 21:45 | 164.3 | 303.2 | 187.5 |
| 22:00 | 174.1 | 315.4 | 197.3 |
| 22:15 | 162.5 | 300.9 | 185.7 |
| 22:30 | 162.5 | 300.9 | 185.7 |
| 22:45 | 152.5 | 288.4 | 175.7 |
| 23:00 | 162.5 | 300.9 | 185.7 |
| 23:15 | 154.0 | 290.3 | 177.2 |
| 23:30 | 143.4 | 277.1 | 166.6 |
| 23:45 | 137.3 | 269.4 | 160.5 |