| Timma | Spott | Köp | Sälj |
|---|
| 16:45 | 28.1 | 132.9 | 51.3 |
| 17:00 | 16.4 | 118.3 | 39.6 |
| 17:15 | 47.4 | 157.1 | 70.6 |
| 17:30 | 69.3 | 184.4 | 92.5 |
| 17:45 | 78.9 | 196.4 | 102.1 |
| 18:00 | 69.3 | 184.4 | 92.5 |
| 18:15 | 80.6 | 198.6 | 103.8 |
| 18:30 | 83.1 | 201.7 | 106.3 |
| 18:45 | 83.9 | 202.7 | 107.1 |
| 19:00 | 90.6 | 211.1 | 113.8 |
| 19:15 | 88.1 | 207.9 | 111.3 |
| 19:30 | 88.0 | 207.8 | 111.2 |
| 19:45 | 87.0 | 206.6 | 110.2 |
| 20:00 | 94.8 | 216.3 | 118.0 |
| 20:15 | 91.1 | 211.7 | 114.3 |
| 20:30 | 87.5 | 207.2 | 110.7 |
| 20:45 | 86.8 | 206.3 | 110.0 |
| 21:00 | 93.5 | 214.7 | 116.7 |
| 21:15 | 90.6 | 211.1 | 113.8 |
| 21:30 | 92.0 | 212.8 | 115.2 |
| 21:45 | 88.4 | 208.3 | 111.6 |
| 22:00 | 96.5 | 218.4 | 119.7 |
| 22:15 | 91.9 | 212.7 | 115.1 |
| 22:30 | 87.8 | 207.6 | 111.0 |
| 22:45 | 86.6 | 206.1 | 109.8 |
| 23:00 | 87.7 | 207.4 | 110.9 |
| 23:15 | 86.6 | 206.1 | 109.8 |
| 23:30 | 85.7 | 204.9 | 108.9 |
| 23:45 | 84.6 | 203.6 | 107.8 |
| 00:00 | 86.1 | 205.4 | 109.3 |
| 00:15 | 85.7 | 204.9 | 108.9 |
| 00:30 | 85.8 | 205.1 | 109.0 |
| 00:45 | 80.7 | 198.7 | 103.9 |
| 01:00 | 83.6 | 202.3 | 106.8 |
| 01:15 | 83.0 | 201.6 | 106.2 |
| 01:30 | 80.3 | 198.2 | 103.5 |
| 01:45 | 77.3 | 194.4 | 100.5 |
| 02:00 | 79.4 | 197.1 | 102.6 |
| 02:15 | 77.2 | 194.3 | 100.4 |
| 02:30 | 76.0 | 192.8 | 99.2 |
| 02:45 | 75.2 | 191.8 | 98.4 |
| 03:00 | 79.1 | 196.7 | 102.3 |
| 03:15 | 78.0 | 195.3 | 101.2 |
| 03:30 | 74.9 | 191.4 | 98.1 |
| 03:45 | 74.2 | 190.6 | 97.4 |
| 04:00 | 78.0 | 195.3 | 101.2 |
| 04:15 | 75.4 | 192.1 | 98.6 |
| 04:30 | 74.3 | 190.7 | 97.5 |
| 04:45 | 73.8 | 190.1 | 97.0 |
| 05:00 | 74.7 | 191.2 | 97.9 |
| 05:15 | 73.9 | 190.2 | 97.1 |
| 05:30 | 73.4 | 189.6 | 96.6 |
| 05:45 | 69.1 | 184.2 | 92.3 |
| 06:00 | 73.7 | 189.9 | 96.9 |
| 06:15 | 71.1 | 186.7 | 94.3 |
| 06:30 | 70.3 | 185.7 | 93.5 |
| 06:45 | 70.2 | 185.6 | 93.4 |
| 07:00 | 71.0 | 186.6 | 94.2 |
| 07:15 | 69.0 | 184.1 | 92.2 |
| 07:30 | 66.2 | 180.6 | 89.4 |
| 07:45 | 53.6 | 164.8 | 76.8 |
| 08:00 | 65.9 | 180.2 | 89.1 |
| 08:15 | 54.6 | 166.1 | 77.8 |
| 08:30 | 39.9 | 147.7 | 63.1 |
| 08:45 | 11.6 | 112.3 | 34.8 |
| 09:00 | 15.5 | 117.2 | 38.7 |
| 09:15 | 4.5 | 103.4 | 27.7 |
| 09:30 | 3.6 | 102.3 | 26.8 |
| 09:45 | 3.2 | 101.8 | 26.4 |
| 10:00 | 4.8 | 103.8 | 28.0 |
| 10:15 | 4.5 | 103.4 | 27.7 |
| 10:30 | 3.9 | 102.7 | 27.1 |
| 10:45 | 3.6 | 102.3 | 26.8 |
| 11:00 | 7.7 | 107.4 | 30.9 |
| 11:15 | 7.0 | 106.6 | 30.2 |
| 11:30 | 5.2 | 104.3 | 28.4 |
| 11:45 | 5.2 | 104.3 | 28.4 |
| 12:00 | 5.7 | 104.9 | 28.9 |
| 12:15 | 6.5 | 105.9 | 29.7 |
| 12:30 | 5.2 | 104.3 | 28.4 |
| 12:45 | 6.4 | 105.8 | 29.6 |
| 13:00 | 7.3 | 106.9 | 30.5 |
| 13:15 | 6.5 | 105.9 | 29.7 |
| 13:30 | 7.7 | 107.4 | 30.9 |
| 13:45 | 8.8 | 108.8 | 32.0 |
| 14:00 | 9.1 | 109.2 | 32.3 |
| 14:15 | 9.9 | 110.2 | 33.1 |
| 14:30 | 10.1 | 110.4 | 33.3 |
| 14:45 | 11.6 | 112.3 | 34.8 |
| 15:00 | 9.9 | 110.2 | 33.1 |
| 15:15 | 11.0 | 111.6 | 34.2 |
| 15:30 | 12.0 | 112.8 | 35.2 |
| 15:45 | 12.9 | 113.9 | 36.1 |
| 16:00 | 11.6 | 112.3 | 34.8 |
| 16:15 | 11.9 | 112.7 | 35.1 |
| 16:30 | 12.9 | 113.9 | 36.1 |
| 16:45 | 13.9 | 115.2 | 37.1 |
| 17:00 | 12.1 | 112.9 | 35.3 |
| 17:15 | 15.7 | 117.4 | 38.9 |
| 17:30 | 19.2 | 121.8 | 42.4 |
| 17:45 | 46.5 | 155.9 | 69.7 |
| 18:00 | 30.2 | 135.6 | 53.4 |
| 18:15 | 62.3 | 175.7 | 85.5 |
| 18:30 | 75.8 | 192.6 | 99.0 |
| 18:45 | 79.8 | 197.6 | 103.0 |
| 19:00 | 79.0 | 196.6 | 102.2 |
| 19:15 | 80.5 | 198.4 | 103.7 |
| 19:30 | 83.6 | 202.3 | 106.8 |
| 19:45 | 82.7 | 201.2 | 105.9 |
| 20:00 | 90.8 | 211.3 | 114.0 |
| 20:15 | 85.5 | 204.7 | 108.7 |
| 20:30 | 83.8 | 202.6 | 107.0 |
| 20:45 | 83.2 | 201.8 | 106.4 |
| 21:00 | 93.0 | 214.1 | 116.2 |
| 21:15 | 86.1 | 205.4 | 109.3 |
| 21:30 | 84.7 | 203.7 | 107.9 |
| 21:45 | 83.5 | 202.2 | 106.7 |
| 22:00 | 91.4 | 212.1 | 114.6 |
| 22:15 | 86.2 | 205.6 | 109.4 |
| 22:30 | 85.4 | 204.6 | 108.6 |
| 22:45 | 83.5 | 202.2 | 106.7 |
| 23:00 | 84.9 | 203.9 | 108.1 |
| 23:15 | 84.3 | 203.2 | 107.5 |
| 23:30 | 84.0 | 202.8 | 107.2 |
| 23:45 | 82.6 | 201.1 | 105.8 |