| Timma | Spott | Köp | Sälj |
|---|
| 11:15 | 61.3 | 174.4 | 84.5 |
| 11:30 | 52.9 | 163.9 | 76.1 |
| 11:45 | 41.2 | 149.3 | 64.4 |
| 12:00 | 56.5 | 168.4 | 79.7 |
| 12:15 | 51.5 | 162.2 | 74.7 |
| 12:30 | 44.3 | 153.2 | 67.5 |
| 12:45 | 38.9 | 146.4 | 62.1 |
| 13:00 | 46.1 | 155.4 | 69.3 |
| 13:15 | 45.7 | 154.9 | 68.9 |
| 13:30 | 46.4 | 155.8 | 69.6 |
| 13:45 | 43.7 | 152.4 | 66.9 |
| 14:00 | 40.8 | 148.8 | 64.0 |
| 14:15 | 44.9 | 153.9 | 68.1 |
| 14:30 | 54.2 | 165.6 | 77.4 |
| 14:45 | 54.4 | 165.8 | 77.6 |
| 15:00 | 40.7 | 148.7 | 63.9 |
| 15:15 | 42.0 | 150.3 | 65.2 |
| 15:30 | 51.3 | 161.9 | 74.5 |
| 15:45 | 64.6 | 178.6 | 87.8 |
| 16:00 | 44.2 | 153.1 | 67.4 |
| 16:15 | 57.7 | 169.9 | 80.9 |
| 16:30 | 68.0 | 182.8 | 91.2 |
| 16:45 | 94.7 | 216.2 | 117.9 |
| 17:00 | 51.8 | 162.6 | 75.0 |
| 17:15 | 67.9 | 182.7 | 91.1 |
| 17:30 | 76.1 | 192.9 | 99.3 |
| 17:45 | 91.4 | 212.1 | 114.6 |
| 18:00 | 75.2 | 191.8 | 98.4 |
| 18:15 | 84.0 | 202.8 | 107.2 |
| 18:30 | 94.8 | 216.3 | 118.0 |
| 18:45 | 108.2 | 233.1 | 131.4 |
| 19:00 | 119.8 | 247.6 | 143.0 |
| 19:15 | 123.7 | 252.4 | 146.9 |
| 19:30 | 125.4 | 254.6 | 148.6 |
| 19:45 | 139.7 | 272.4 | 162.9 |
| 20:00 | 147.4 | 282.1 | 170.6 |
| 20:15 | 131.2 | 261.8 | 154.4 |
| 20:30 | 119.8 | 247.6 | 143.0 |
| 20:45 | 103.3 | 226.9 | 126.5 |
| 21:00 | 154.0 | 290.3 | 177.2 |
| 21:15 | 136.1 | 267.9 | 159.3 |
| 21:30 | 104.2 | 228.1 | 127.4 |
| 21:45 | 88.9 | 208.9 | 112.1 |
| 22:00 | 106.8 | 231.3 | 130.0 |
| 22:15 | 90.6 | 211.1 | 113.8 |
| 22:30 | 77.5 | 194.7 | 100.7 |
| 22:45 | 69.5 | 184.7 | 92.7 |
| 23:00 | 81.3 | 199.4 | 104.5 |
| 23:15 | 74.9 | 191.4 | 98.1 |
| 23:30 | 70.4 | 185.8 | 93.6 |
| 23:45 | 66.5 | 180.9 | 89.7 |