| Timma | Spott | Köp | Sälj |
|---|
| 14:15 | 1.6 | 99.8 | 24.8 |
| 14:30 | 1.6 | 99.8 | 24.8 |
| 14:45 | 1.6 | 99.8 | 24.8 |
| 15:00 | 1.6 | 99.8 | 24.8 |
| 15:15 | 1.7 | 99.9 | 24.9 |
| 15:30 | 1.7 | 99.9 | 24.9 |
| 15:45 | 2.4 | 100.8 | 25.6 |
| 16:00 | 3.3 | 101.9 | 26.5 |
| 16:15 | 3.1 | 101.7 | 26.3 |
| 16:30 | 3.9 | 102.7 | 27.1 |
| 16:45 | 4.4 | 103.3 | 27.6 |
| 17:00 | 4.5 | 103.4 | 27.7 |
| 17:15 | 5.3 | 104.4 | 28.5 |
| 17:30 | 5.5 | 104.7 | 28.7 |
| 17:45 | 6.3 | 105.7 | 29.5 |
| 18:00 | 6.1 | 105.4 | 29.3 |
| 18:15 | 7.7 | 107.4 | 30.9 |
| 18:30 | 14.8 | 116.3 | 38.0 |
| 18:45 | 68.6 | 183.6 | 91.8 |
| 19:00 | 9.8 | 110.1 | 33.0 |
| 19:15 | 15.4 | 117.1 | 38.6 |
| 19:30 | 40.3 | 148.2 | 63.5 |
| 19:45 | 71.8 | 187.6 | 95.0 |
| 20:00 | 43.3 | 151.9 | 66.5 |
| 20:15 | 55.1 | 166.7 | 78.3 |
| 20:30 | 61.8 | 175.1 | 85.0 |
| 20:45 | 60.8 | 173.8 | 84.0 |
| 21:00 | 63.3 | 176.9 | 86.5 |
| 21:15 | 59.3 | 171.9 | 82.5 |
| 21:30 | 58.8 | 171.3 | 82.0 |
| 21:45 | 48.4 | 158.3 | 71.6 |
| 22:00 | 42.3 | 150.7 | 65.5 |
| 22:15 | 30.6 | 136.1 | 53.8 |
| 22:30 | 16.0 | 117.8 | 39.2 |
| 22:45 | 11.1 | 111.7 | 34.3 |
| 23:00 | 14.8 | 116.3 | 38.0 |
| 23:15 | 7.7 | 107.4 | 30.9 |
| 23:30 | 6.9 | 106.4 | 30.1 |
| 23:45 | 5.5 | 104.7 | 28.7 |
| 00:00 | 13.3 | 114.4 | 36.5 |
| 00:15 | 10.0 | 110.3 | 33.2 |
| 00:30 | 8.0 | 107.8 | 31.2 |
| 00:45 | 8.0 | 107.8 | 31.2 |
| 01:00 | 6.7 | 106.2 | 29.9 |
| 01:15 | 7.7 | 107.4 | 30.9 |
| 01:30 | 7.7 | 107.4 | 30.9 |
| 01:45 | 7.9 | 107.7 | 31.1 |
| 02:00 | 7.9 | 107.7 | 31.1 |
| 02:15 | 9.1 | 109.2 | 32.3 |
| 02:30 | 9.1 | 109.2 | 32.3 |
| 02:45 | 11.1 | 111.7 | 34.3 |
| 03:00 | 9.1 | 109.2 | 32.3 |
| 03:15 | 10.6 | 111.1 | 33.8 |
| 03:30 | 12.5 | 113.4 | 35.7 |
| 03:45 | 17.7 | 119.9 | 40.9 |
| 04:00 | 9.0 | 109.1 | 32.2 |
| 04:15 | 13.6 | 114.8 | 36.8 |
| 04:30 | 18.8 | 121.3 | 42.0 |
| 04:45 | 26.4 | 130.8 | 49.6 |
| 05:00 | 7.9 | 107.7 | 31.1 |
| 05:15 | 14.5 | 115.9 | 37.7 |
| 05:30 | 21.5 | 124.7 | 44.7 |
| 05:45 | 26.1 | 130.4 | 49.3 |
| 06:00 | 19.1 | 121.7 | 42.3 |
| 06:15 | 41.6 | 149.8 | 64.8 |
| 06:30 | 38.9 | 146.4 | 62.1 |
| 06:45 | 40.8 | 148.8 | 64.0 |
| 07:00 | 34.4 | 140.8 | 57.6 |
| 07:15 | 38.7 | 146.2 | 61.9 |
| 07:30 | 33.2 | 139.3 | 56.4 |
| 07:45 | 29.5 | 134.7 | 52.7 |
| 08:00 | 63.1 | 176.7 | 86.3 |
| 08:15 | 35.3 | 141.9 | 58.5 |
| 08:30 | 27.3 | 131.9 | 50.5 |
| 08:45 | 19.4 | 122.1 | 42.6 |
| 09:00 | 25.7 | 129.9 | 48.9 |
| 09:15 | 21.7 | 124.9 | 44.9 |
| 09:30 | 18.5 | 120.9 | 41.7 |
| 09:45 | 16.3 | 118.2 | 39.5 |
| 10:00 | 26.0 | 130.3 | 49.2 |
| 10:15 | 22.3 | 125.7 | 45.5 |
| 10:30 | 22.3 | 125.7 | 45.5 |
| 10:45 | 17.5 | 119.7 | 40.7 |
| 11:00 | 23.2 | 126.8 | 46.4 |
| 11:15 | 19.7 | 122.4 | 42.9 |
| 11:30 | 14.0 | 115.3 | 37.2 |
| 11:45 | 9.3 | 109.4 | 32.5 |
| 12:00 | 13.1 | 114.2 | 36.3 |
| 12:15 | 11.8 | 112.6 | 35.0 |
| 12:30 | 11.2 | 111.8 | 34.4 |
| 12:45 | 11.0 | 111.6 | 34.2 |
| 13:00 | 10.0 | 110.3 | 33.2 |
| 13:15 | 10.5 | 110.9 | 33.7 |
| 13:30 | 10.5 | 110.9 | 33.7 |
| 13:45 | 11.0 | 111.6 | 34.2 |
| 14:00 | 10.2 | 110.6 | 33.4 |
| 14:15 | 12.9 | 113.9 | 36.1 |
| 14:30 | 13.2 | 114.3 | 36.4 |
| 14:45 | 15.5 | 117.2 | 38.7 |
| 15:00 | 13.1 | 114.2 | 36.3 |
| 15:15 | 15.5 | 117.2 | 38.7 |
| 15:30 | 14.4 | 115.8 | 37.6 |
| 15:45 | 22.8 | 126.3 | 46.0 |
| 16:00 | 11.1 | 111.7 | 34.3 |
| 16:15 | 15.5 | 117.2 | 38.7 |
| 16:30 | 22.2 | 125.6 | 45.4 |
| 16:45 | 32.8 | 138.8 | 56.0 |
| 17:00 | 11.1 | 111.7 | 34.3 |
| 17:15 | 19.8 | 122.6 | 43.0 |
| 17:30 | 33.6 | 139.8 | 56.8 |
| 17:45 | 107.2 | 231.8 | 130.4 |
| 18:00 | 81.7 | 199.9 | 104.9 |
| 18:15 | 99.5 | 222.2 | 122.7 |
| 18:30 | 65.6 | 179.8 | 88.8 |
| 18:45 | 111.5 | 237.2 | 134.7 |
| 19:00 | 108.5 | 233.4 | 131.7 |
| 19:15 | 110.5 | 235.9 | 133.7 |
| 19:30 | 108.3 | 233.2 | 131.5 |
| 19:45 | 110.1 | 235.4 | 133.3 |
| 20:00 | 110.2 | 235.6 | 133.4 |
| 20:15 | 108.6 | 233.6 | 131.8 |
| 20:30 | 107.6 | 232.3 | 130.8 |
| 20:45 | 104.8 | 228.8 | 128.0 |
| 21:00 | 114.0 | 240.3 | 137.2 |
| 21:15 | 109.0 | 234.1 | 132.2 |
| 21:30 | 107.5 | 232.2 | 130.7 |
| 21:45 | 105.1 | 229.2 | 128.3 |
| 22:00 | 113.2 | 239.3 | 136.4 |
| 22:15 | 110.6 | 236.1 | 133.8 |
| 22:30 | 90.5 | 210.9 | 113.7 |
| 22:45 | 41.6 | 149.8 | 64.8 |
| 23:00 | 44.2 | 153.1 | 67.4 |
| 23:15 | 38.7 | 146.2 | 61.9 |
| 23:30 | 33.2 | 139.3 | 56.4 |
| 23:45 | 10.5 | 110.9 | 33.7 |