| Timma | Spott | Köp | Sälj |
|---|
| 18:30 | 160.9 | 298.9 | 184.1 |
| 18:45 | 178.1 | 320.4 | 201.3 |
| 19:00 | 171.2 | 311.8 | 194.4 |
| 19:15 | 176.6 | 318.6 | 199.8 |
| 19:30 | 198.3 | 345.7 | 221.5 |
| 19:45 | 234.5 | 390.9 | 257.7 |
| 20:00 | 226.3 | 380.7 | 249.5 |
| 20:15 | 232.7 | 388.7 | 255.9 |
| 20:30 | 232.5 | 388.4 | 255.7 |
| 20:45 | 223.8 | 377.6 | 247.0 |
| 21:00 | 230.2 | 385.6 | 253.4 |
| 21:15 | 198.1 | 345.4 | 221.3 |
| 21:30 | 177.2 | 319.3 | 200.4 |
| 21:45 | 164.3 | 303.2 | 187.5 |
| 22:00 | 174.1 | 315.4 | 197.3 |
| 22:15 | 162.5 | 300.9 | 185.7 |
| 22:30 | 162.5 | 300.9 | 185.7 |
| 22:45 | 152.5 | 288.4 | 175.7 |
| 23:00 | 162.5 | 300.9 | 185.7 |
| 23:15 | 154.0 | 290.3 | 177.2 |
| 23:30 | 143.4 | 277.1 | 166.6 |
| 23:45 | 137.3 | 269.4 | 160.5 |
| 00:00 | 145.1 | 279.2 | 168.3 |
| 00:15 | 140.7 | 273.7 | 163.9 |
| 00:30 | 134.0 | 265.3 | 157.2 |
| 00:45 | 128.6 | 258.6 | 151.8 |
| 01:00 | 131.1 | 261.7 | 154.3 |
| 01:15 | 127.7 | 257.4 | 150.9 |
| 01:30 | 126.1 | 255.4 | 149.3 |
| 01:45 | 122.9 | 251.4 | 146.1 |
| 02:00 | 125.6 | 254.8 | 148.8 |
| 02:15 | 124.9 | 253.9 | 148.1 |
| 02:30 | 124.7 | 253.7 | 147.9 |
| 02:45 | 122.6 | 251.1 | 145.8 |
| 03:00 | 123.6 | 252.3 | 146.8 |
| 03:15 | 123.6 | 252.3 | 146.8 |
| 03:30 | 122.6 | 251.1 | 145.8 |
| 03:45 | 123.5 | 252.2 | 146.7 |
| 04:00 | 122.1 | 250.4 | 145.3 |
| 04:15 | 123.1 | 251.7 | 146.3 |
| 04:30 | 125.6 | 254.8 | 148.8 |
| 04:45 | 127.6 | 257.3 | 150.8 |
| 05:00 | 126.4 | 255.8 | 149.6 |
| 05:15 | 127.8 | 257.6 | 151.0 |
| 05:30 | 132.2 | 263.1 | 155.4 |
| 05:45 | 135.0 | 266.6 | 158.2 |
| 06:00 | 140.6 | 273.6 | 163.8 |
| 06:15 | 147.1 | 281.7 | 170.3 |
| 06:30 | 151.6 | 287.3 | 174.8 |
| 06:45 | 152.6 | 288.6 | 175.8 |
| 07:00 | 164.6 | 303.6 | 187.8 |
| 07:15 | 159.8 | 297.6 | 183.0 |
| 07:30 | 153.3 | 289.4 | 176.5 |
| 07:45 | 142.1 | 275.4 | 165.3 |
| 08:00 | 169.3 | 309.4 | 192.5 |
| 08:15 | 149.6 | 284.8 | 172.8 |
| 08:30 | 134.5 | 265.9 | 157.7 |
| 08:45 | 125.7 | 254.9 | 148.9 |
| 09:00 | 137.5 | 269.7 | 160.7 |
| 09:15 | 127.4 | 257.1 | 150.6 |
| 09:30 | 119.5 | 247.2 | 142.7 |
| 09:45 | 109.6 | 234.8 | 132.8 |
| 10:00 | 123.6 | 252.3 | 146.8 |
| 10:15 | 110.3 | 235.7 | 133.5 |
| 10:30 | 99.5 | 222.2 | 122.7 |
| 10:45 | 87.4 | 207.1 | 110.6 |
| 11:00 | 102.1 | 225.4 | 125.3 |
| 11:15 | 92.4 | 213.3 | 115.6 |
| 11:30 | 73.3 | 189.4 | 96.5 |
| 11:45 | 62.3 | 175.7 | 85.5 |
| 12:00 | 82.7 | 201.2 | 105.9 |
| 12:15 | 73.5 | 189.7 | 96.7 |
| 12:30 | 67.8 | 182.6 | 91.0 |
| 12:45 | 61.2 | 174.3 | 84.4 |
| 13:00 | 71.8 | 187.6 | 95.0 |
| 13:15 | 65.5 | 179.7 | 88.7 |
| 13:30 | 59.7 | 172.4 | 82.9 |
| 13:45 | 54.7 | 166.2 | 77.9 |
| 14:00 | 58.2 | 170.6 | 81.4 |
| 14:15 | 64.4 | 178.3 | 87.6 |
| 14:30 | 78.8 | 196.3 | 102.0 |
| 14:45 | 73.2 | 189.3 | 96.4 |
| 15:00 | 64.7 | 178.7 | 87.9 |
| 15:15 | 62.3 | 175.7 | 85.5 |
| 15:30 | 65.1 | 179.2 | 88.3 |
| 15:45 | 81.4 | 199.6 | 104.6 |
| 16:00 | 49.6 | 159.8 | 72.8 |
| 16:15 | 73.3 | 189.4 | 96.5 |
| 16:30 | 94.4 | 215.8 | 117.6 |
| 16:45 | 110.6 | 236.1 | 133.8 |
| 17:00 | 72.3 | 188.2 | 95.5 |
| 17:15 | 97.6 | 219.8 | 120.8 |
| 17:30 | 109.5 | 234.7 | 132.7 |
| 17:45 | 116.6 | 243.6 | 139.8 |
| 18:00 | 112.3 | 238.2 | 135.5 |
| 18:15 | 112.4 | 238.3 | 135.6 |
| 18:30 | 130.5 | 260.9 | 153.7 |
| 18:45 | 140.7 | 273.7 | 163.9 |
| 19:00 | 135.6 | 267.3 | 158.8 |
| 19:15 | 136.0 | 267.8 | 159.2 |
| 19:30 | 136.1 | 267.9 | 159.3 |
| 19:45 | 135.3 | 266.9 | 158.5 |
| 20:00 | 136.9 | 268.9 | 160.1 |
| 20:15 | 119.1 | 246.7 | 142.3 |
| 20:30 | 110.6 | 236.1 | 133.8 |
| 20:45 | 101.6 | 224.8 | 124.8 |
| 21:00 | 121.3 | 249.4 | 144.5 |
| 21:15 | 109.8 | 235.1 | 133.0 |
| 21:30 | 103.0 | 226.6 | 126.2 |
| 21:45 | 90.8 | 211.3 | 114.0 |
| 22:00 | 106.3 | 230.7 | 129.5 |
| 22:15 | 102.9 | 226.4 | 126.1 |
| 22:30 | 95.0 | 216.6 | 118.2 |
| 22:45 | 86.8 | 206.3 | 110.0 |
| 23:00 | 97.5 | 219.7 | 120.7 |
| 23:15 | 89.0 | 209.1 | 112.2 |
| 23:30 | 82.8 | 201.3 | 106.0 |
| 23:45 | 74.7 | 191.2 | 97.9 |