| Timma | Spott | Köp | Sälj |
|---|
| 16:45 | 94.7 | 216.2 | 117.9 |
| 17:00 | 51.8 | 162.6 | 75.0 |
| 17:15 | 67.9 | 182.7 | 91.1 |
| 17:30 | 76.1 | 192.9 | 99.3 |
| 17:45 | 91.4 | 212.1 | 114.6 |
| 18:00 | 75.2 | 191.8 | 98.4 |
| 18:15 | 84.0 | 202.8 | 107.2 |
| 18:30 | 94.8 | 216.3 | 118.0 |
| 18:45 | 108.2 | 233.1 | 131.4 |
| 19:00 | 119.8 | 247.6 | 143.0 |
| 19:15 | 123.7 | 252.4 | 146.9 |
| 19:30 | 125.4 | 254.6 | 148.6 |
| 19:45 | 139.7 | 272.4 | 162.9 |
| 20:00 | 147.4 | 282.1 | 170.6 |
| 20:15 | 131.2 | 261.8 | 154.4 |
| 20:30 | 119.8 | 247.6 | 143.0 |
| 20:45 | 103.3 | 226.9 | 126.5 |
| 21:00 | 154.0 | 290.3 | 177.2 |
| 21:15 | 136.1 | 267.9 | 159.3 |
| 21:30 | 104.2 | 228.1 | 127.4 |
| 21:45 | 88.9 | 208.9 | 112.1 |
| 22:00 | 106.8 | 231.3 | 130.0 |
| 22:15 | 90.6 | 211.1 | 113.8 |
| 22:30 | 77.5 | 194.7 | 100.7 |
| 22:45 | 69.5 | 184.7 | 92.7 |
| 23:00 | 81.3 | 199.4 | 104.5 |
| 23:15 | 74.9 | 191.4 | 98.1 |
| 23:30 | 70.4 | 185.8 | 93.6 |
| 23:45 | 66.5 | 180.9 | 89.7 |
| 00:00 | 78.0 | 195.3 | 101.2 |
| 00:15 | 77.8 | 195.1 | 101.0 |
| 00:30 | 77.2 | 194.3 | 100.4 |
| 00:45 | 78.8 | 196.3 | 102.0 |
| 01:00 | 75.9 | 192.7 | 99.1 |
| 01:15 | 78.9 | 196.4 | 102.1 |
| 01:30 | 83.6 | 202.3 | 106.8 |
| 01:45 | 84.4 | 203.3 | 107.6 |
| 02:00 | 75.4 | 192.1 | 98.6 |
| 02:15 | 77.1 | 194.2 | 100.3 |
| 02:30 | 80.1 | 197.9 | 103.3 |
| 02:45 | 86.8 | 206.3 | 110.0 |
| 03:00 | 74.5 | 190.9 | 97.7 |
| 03:15 | 78.5 | 195.9 | 101.7 |
| 03:30 | 84.4 | 203.3 | 107.6 |
| 03:45 | 84.7 | 203.7 | 107.9 |
| 04:00 | 76.8 | 193.8 | 100.0 |
| 04:15 | 79.3 | 196.9 | 102.5 |
| 04:30 | 84.7 | 203.7 | 107.9 |
| 04:45 | 91.3 | 211.9 | 114.5 |
| 05:00 | 73.5 | 189.7 | 96.7 |
| 05:15 | 81.5 | 199.7 | 104.7 |
| 05:30 | 104.0 | 227.8 | 127.2 |
| 05:45 | 122.6 | 251.1 | 145.8 |
| 06:00 | 147.7 | 282.4 | 170.9 |
| 06:15 | 158.5 | 295.9 | 181.7 |
| 06:30 | 164.6 | 303.6 | 187.8 |
| 06:45 | 169.0 | 309.1 | 192.2 |
| 07:00 | 177.8 | 320.1 | 201.0 |
| 07:15 | 175.6 | 317.3 | 198.8 |
| 07:30 | 172.4 | 313.3 | 195.6 |
| 07:45 | 154.1 | 290.4 | 177.3 |
| 08:00 | 174.0 | 315.3 | 197.2 |
| 08:15 | 156.9 | 293.9 | 180.1 |
| 08:30 | 146.7 | 281.2 | 169.9 |
| 08:45 | 120.4 | 248.3 | 143.6 |
| 09:00 | 137.2 | 269.3 | 160.4 |
| 09:15 | 129.0 | 259.1 | 152.2 |
| 09:30 | 117.0 | 244.1 | 140.2 |
| 09:45 | 109.2 | 234.3 | 132.4 |
| 10:00 | 132.2 | 263.1 | 155.4 |
| 10:15 | 109.2 | 234.3 | 132.4 |
| 10:30 | 98.8 | 221.3 | 122.0 |
| 10:45 | 83.7 | 202.4 | 106.9 |
| 11:00 | 100.0 | 222.8 | 123.2 |
| 11:15 | 84.4 | 203.3 | 107.6 |
| 11:30 | 72.5 | 188.4 | 95.7 |
| 11:45 | 56.0 | 167.8 | 79.2 |
| 12:00 | 72.1 | 187.9 | 95.3 |
| 12:15 | 61.5 | 174.7 | 84.7 |
| 12:30 | 55.0 | 166.6 | 78.2 |
| 12:45 | 53.2 | 164.3 | 76.4 |
| 13:00 | 53.4 | 164.6 | 76.6 |
| 13:15 | 53.0 | 164.1 | 76.2 |
| 13:30 | 53.3 | 164.4 | 76.5 |
| 13:45 | 53.5 | 164.7 | 76.7 |
| 14:00 | 53.0 | 164.1 | 76.2 |
| 14:15 | 60.1 | 172.9 | 83.3 |
| 14:30 | 70.6 | 186.1 | 93.8 |
| 14:45 | 87.8 | 207.6 | 111.0 |
| 15:00 | 63.3 | 176.9 | 86.5 |
| 15:15 | 73.9 | 190.2 | 97.1 |
| 15:30 | 88.3 | 208.2 | 111.5 |
| 15:45 | 103.4 | 227.1 | 126.6 |
| 16:00 | 86.1 | 205.4 | 109.3 |
| 16:15 | 99.9 | 222.7 | 123.1 |
| 16:30 | 109.6 | 234.8 | 132.8 |
| 16:45 | 126.0 | 255.3 | 149.2 |
| 17:00 | 107.2 | 231.8 | 130.4 |
| 17:15 | 121.6 | 249.8 | 144.8 |
| 17:30 | 135.5 | 267.2 | 158.7 |
| 17:45 | 146.8 | 281.3 | 170.0 |
| 18:00 | 130.8 | 261.3 | 154.0 |
| 18:15 | 140.4 | 273.3 | 163.6 |
| 18:30 | 150.8 | 286.3 | 174.0 |
| 18:45 | 166.7 | 306.2 | 189.9 |
| 19:00 | 159.4 | 297.1 | 182.6 |
| 19:15 | 167.1 | 306.7 | 190.3 |
| 19:30 | 189.2 | 334.3 | 212.4 |
| 19:45 | 211.8 | 362.6 | 235.0 |
| 20:00 | 209.3 | 359.4 | 232.5 |
| 20:15 | 193.5 | 339.7 | 216.7 |
| 20:30 | 179.3 | 321.9 | 202.5 |
| 20:45 | 155.5 | 292.2 | 178.7 |
| 21:00 | 173.7 | 314.9 | 196.9 |
| 21:15 | 150.4 | 285.8 | 173.6 |
| 21:30 | 144.7 | 278.7 | 167.9 |
| 21:45 | 130.4 | 260.8 | 153.6 |
| 22:00 | 143.0 | 276.6 | 166.2 |
| 22:15 | 135.5 | 267.2 | 158.7 |
| 22:30 | 128.7 | 258.7 | 151.9 |
| 22:45 | 123.4 | 252.1 | 146.6 |
| 23:00 | 130.1 | 260.4 | 153.3 |
| 23:15 | 121.1 | 249.2 | 144.3 |
| 23:30 | 113.3 | 239.4 | 136.5 |
| 23:45 | 103.2 | 226.8 | 126.4 |