| Timma | Spott | Köp | Sälj |
|---|
| 00:30 | 15.8 | 117.6 | 39.0 |
| 00:45 | 13.9 | 115.2 | 37.1 |
| 01:00 | 16.7 | 118.7 | 39.9 |
| 01:15 | 16.3 | 118.2 | 39.5 |
| 01:30 | 16.0 | 117.8 | 39.2 |
| 01:45 | 15.7 | 117.4 | 38.9 |
| 02:00 | 17.2 | 119.3 | 40.4 |
| 02:15 | 16.3 | 118.2 | 39.5 |
| 02:30 | 15.9 | 117.7 | 39.1 |
| 02:45 | 15.7 | 117.4 | 38.9 |
| 03:00 | 16.5 | 118.4 | 39.7 |
| 03:15 | 16.3 | 118.2 | 39.5 |
| 03:30 | 16.1 | 117.9 | 39.3 |
| 03:45 | 15.6 | 117.3 | 38.8 |
| 04:00 | 15.6 | 117.3 | 38.8 |
| 04:15 | 16.0 | 117.8 | 39.2 |
| 04:30 | 16.1 | 117.9 | 39.3 |
| 04:45 | 19.0 | 121.6 | 42.2 |
| 05:00 | 15.0 | 116.6 | 38.2 |
| 05:15 | 17.5 | 119.7 | 40.7 |
| 05:30 | 21.9 | 125.2 | 45.1 |
| 05:45 | 45.6 | 154.8 | 68.8 |
| 06:00 | 61.2 | 174.3 | 84.4 |
| 06:15 | 65.6 | 179.8 | 88.8 |
| 06:30 | 66.0 | 180.3 | 89.2 |
| 06:45 | 68.8 | 183.8 | 92.0 |
| 07:00 | 71.0 | 186.6 | 94.2 |
| 07:15 | 71.5 | 187.2 | 94.7 |
| 07:30 | 71.5 | 187.2 | 94.7 |
| 07:45 | 70.4 | 185.8 | 93.6 |
| 08:00 | 70.8 | 186.3 | 94.0 |
| 08:15 | 67.1 | 181.7 | 90.3 |
| 08:30 | 64.8 | 178.8 | 88.0 |
| 08:45 | 51.0 | 161.6 | 74.2 |
| 09:00 | 39.1 | 146.7 | 62.3 |
| 09:15 | 26.9 | 131.4 | 50.1 |
| 09:30 | 17.2 | 119.3 | 40.4 |
| 09:45 | 15.4 | 117.1 | 38.6 |
| 10:00 | 14.7 | 116.2 | 37.9 |
| 10:15 | 13.9 | 115.2 | 37.1 |
| 10:30 | 14.8 | 116.3 | 38.0 |
| 10:45 | 14.8 | 116.3 | 38.0 |
| 11:00 | 15.4 | 117.1 | 38.6 |
| 11:15 | 15.6 | 117.3 | 38.8 |
| 11:30 | 16.4 | 118.3 | 39.6 |
| 11:45 | 15.4 | 117.1 | 38.6 |
| 12:00 | 20.5 | 123.4 | 43.7 |
| 12:15 | 19.0 | 121.6 | 42.2 |
| 12:30 | 17.4 | 119.6 | 40.6 |
| 12:45 | 16.3 | 118.2 | 39.5 |
| 13:00 | 22.0 | 125.3 | 45.2 |
| 13:15 | 20.6 | 123.6 | 43.8 |
| 13:30 | 15.0 | 116.6 | 38.2 |
| 13:45 | 10.7 | 111.2 | 33.9 |
| 14:00 | 13.9 | 115.2 | 37.1 |
| 14:15 | 14.8 | 116.3 | 38.0 |
| 14:30 | 13.8 | 115.1 | 37.0 |
| 14:45 | 13.0 | 114.1 | 36.2 |
| 15:00 | 9.2 | 109.3 | 32.4 |
| 15:15 | 10.1 | 110.4 | 33.3 |
| 15:30 | 15.4 | 117.1 | 38.6 |
| 15:45 | 21.0 | 124.1 | 44.2 |
| 16:00 | 12.0 | 112.8 | 35.2 |
| 16:15 | 15.5 | 117.2 | 38.7 |
| 16:30 | 17.2 | 119.3 | 40.4 |
| 16:45 | 20.1 | 122.9 | 43.3 |
| 17:00 | 14.8 | 116.3 | 38.0 |
| 17:15 | 16.5 | 118.4 | 39.7 |
| 17:30 | 21.7 | 124.9 | 44.9 |
| 17:45 | 33.2 | 139.3 | 56.4 |
| 18:00 | 18.9 | 121.4 | 42.1 |
| 18:15 | 60.6 | 173.6 | 83.8 |
| 18:30 | 74.1 | 190.4 | 97.3 |
| 18:45 | 77.9 | 195.2 | 101.1 |
| 19:00 | 79.4 | 197.1 | 102.6 |
| 19:15 | 81.8 | 200.1 | 105.0 |
| 19:30 | 82.4 | 200.8 | 105.6 |
| 19:45 | 82.6 | 201.1 | 105.8 |
| 20:00 | 84.5 | 203.4 | 107.7 |
| 20:15 | 84.4 | 203.3 | 107.6 |
| 20:30 | 84.1 | 202.9 | 107.3 |
| 20:45 | 82.6 | 201.1 | 105.8 |
| 21:00 | 84.0 | 202.8 | 107.2 |
| 21:15 | 83.6 | 202.3 | 106.8 |
| 21:30 | 82.0 | 200.3 | 105.2 |
| 21:45 | 80.9 | 198.9 | 104.1 |
| 22:00 | 82.7 | 201.2 | 105.9 |
| 22:15 | 81.5 | 199.7 | 104.7 |
| 22:30 | 80.2 | 198.1 | 103.4 |
| 22:45 | 78.9 | 196.4 | 102.1 |
| 23:00 | 78.8 | 196.3 | 102.0 |
| 23:15 | 78.6 | 196.1 | 101.8 |
| 23:30 | 77.8 | 195.1 | 101.0 |
| 23:45 | 77.4 | 194.6 | 100.6 |