Timma	Spott	Köp	Sälj
14:15	41.8	150.1	65.0
14:30	43.0	151.6	66.2
14:45	45.2	154.3	68.4
15:00	42.6	151.1	65.8
15:15	44.8	153.8	68.0
15:30	48.2	158.1	71.4
15:45	50.9	161.4	74.1
16:00	49.6	159.8	72.8
16:15	50.4	160.8	73.6
16:30	53.4	164.6	76.6
16:45	54.6	166.1	77.8
17:00	48.7	158.7	71.9
17:15	58.5	170.9	81.7
17:30	64.1	177.9	87.3
17:45	71.2	186.8	94.4
18:00	81.5	199.7	104.7
18:15	90.2	210.6	113.4
18:30	93.6	214.8	116.8
18:45	94.5	215.9	117.7
19:00	98.6	221.1	121.8
19:15	95.9	217.7	119.1
19:30	90.4	210.8	113.6
19:45	93.1	214.2	116.3
20:00	115.8	242.6	139.0
20:15	116.2	243.1	139.4
20:30	118.8	246.3	142.0
20:45	113.6	239.8	136.8
21:00	131.0	261.6	154.2
21:15	119.8	247.6	143.0
21:30	119.2	246.8	142.4
21:45	104.2	228.1	127.4
22:00	121.4	249.6	144.6
22:15	115.5	242.2	138.7
22:30	100.6	223.6	123.8
22:45	99.7	222.4	122.9
23:00	100.9	223.9	124.1
23:15	100.2	223.1	123.4
23:30	99.7	222.4	122.9
23:45	99.5	222.2	122.7
00:00	112.6	238.6	135.8
00:15	110.8	236.3	134.0
00:30	108.2	233.1	131.4
00:45	107.2	231.8	130.4
01:00	105.9	230.2	129.1
01:15	104.4	228.3	127.6
01:30	104.9	228.9	128.1
01:45	104.6	228.6	127.8
02:00	99.8	222.6	123.0
02:15	98.9	221.4	122.1
02:30	97.2	219.3	120.4
02:45	97.2	219.3	120.4
03:00	97.8	220.1	121.0
03:15	94.8	216.3	118.0
03:30	97.5	219.7	120.7
03:45	99.4	222.1	122.6
04:00	98.1	220.4	121.3
04:15	100.4	223.3	123.6
04:30	103.4	227.1	126.6
04:45	104.2	228.1	127.4
05:00	101.9	225.2	125.1
05:15	102.5	225.9	125.7
05:30	104.5	228.4	127.7
05:45	106.0	230.3	129.2
06:00	104.8	228.8	128.0
06:15	105.8	230.1	129.0
06:30	106.2	230.6	129.4
06:45	106.9	231.4	130.1
07:00	108.5	233.4	131.7
07:15	109.2	234.3	132.4
07:30	108.6	233.6	131.8
07:45	108.2	233.1	131.4
08:00	101.4	224.6	124.6
08:15	97.6	219.8	120.8
08:30	96.1	217.9	119.3
08:45	93.3	214.4	116.5
09:00	96.9	218.9	120.1
09:15	93.2	214.3	116.4
09:30	89.4	209.6	112.6
09:45	82.7	201.2	105.9
10:00	90.4	210.8	113.6
10:15	82.4	200.8	105.6
10:30	72.7	188.7	95.9
10:45	62.1	175.4	85.3
11:00	76.6	193.6	99.8
11:15	56.4	168.3	79.6
11:30	64.6	178.6	87.8
11:45	66.7	181.2	89.9
12:00	51.2	161.8	74.4
12:15	47.3	156.9	70.5
12:30	46.2	155.6	69.4
12:45	44.5	153.4	67.7
13:00	54.2	165.6	77.4
13:15	54.1	165.4	77.3
13:30	49.8	160.1	73.0
13:45	48.0	157.8	71.2
14:00	44.6	153.6	67.8
14:15	44.8	153.8	68.0
14:30	56.1	167.9	79.3
14:45	59.4	172.1	82.6
15:00	50.2	160.6	73.4
15:15	62.4	175.8	85.6
15:30	51.8	162.6	75.0
15:45	63.1	176.7	86.3
16:00	50.3	160.7	73.5
16:15	56.3	168.2	79.5
16:30	70.3	185.7	93.5
16:45	74.2	190.6	97.4
17:00	54.4	165.8	77.6
17:15	72.5	188.4	95.7
17:30	78.3	195.7	101.5
17:45	84.0	202.8	107.2
18:00	81.5	199.7	104.7
18:15	91.8	212.6	115.0
18:30	92.1	212.9	115.3
18:45	100.0	222.8	123.2
19:00	101.1	224.2	124.3
19:15	106.4	230.8	129.6
19:30	110.0	235.3	133.2
19:45	112.7	238.7	135.9
20:00	111.1	236.7	134.3
20:15	111.0	236.6	134.2
20:30	110.7	236.2	133.9
20:45	108.8	233.8	132.0
21:00	108.5	233.4	131.7
21:15	107.8	232.6	131.0
21:30	107.2	231.8	130.4
21:45	106.0	230.3	129.2
22:00	110.2	235.6	133.4
22:15	109.4	234.6	132.6
22:30	109.2	234.3	132.4
22:45	109.0	234.1	132.2
23:00	109.9	235.2	133.1
23:15	109.0	234.1	132.2
23:30	108.4	233.3	131.6
23:45	107.5	232.2	130.7