| Timma | Spott | Köp | Sälj |
|---|
| 01:00 | 89.7 | 209.9 | 112.9 |
| 01:15 | 88.2 | 208.1 | 111.4 |
| 01:30 | 88.9 | 208.9 | 112.1 |
| 01:45 | 90.3 | 210.7 | 113.5 |
| 02:00 | 87.3 | 206.9 | 110.5 |
| 02:15 | 87.6 | 207.3 | 110.8 |
| 02:30 | 89.4 | 209.6 | 112.6 |
| 02:45 | 89.2 | 209.3 | 112.4 |
| 03:00 | 86.8 | 206.3 | 110.0 |
| 03:15 | 87.9 | 207.7 | 111.1 |
| 03:30 | 88.8 | 208.8 | 112.0 |
| 03:45 | 88.0 | 207.8 | 111.2 |
| 04:00 | 87.5 | 207.2 | 110.7 |
| 04:15 | 87.6 | 207.3 | 110.8 |
| 04:30 | 86.1 | 205.4 | 109.3 |
| 04:45 | 89.0 | 209.1 | 112.2 |
| 05:00 | 83.0 | 201.6 | 106.2 |
| 05:15 | 85.8 | 205.1 | 109.0 |
| 05:30 | 91.3 | 211.9 | 114.5 |
| 05:45 | 93.5 | 214.7 | 116.7 |
| 06:00 | 89.1 | 209.2 | 112.3 |
| 06:15 | 94.0 | 215.3 | 117.2 |
| 06:30 | 98.9 | 221.4 | 122.1 |
| 06:45 | 98.9 | 221.4 | 122.1 |
| 07:00 | 125.1 | 254.2 | 148.3 |
| 07:15 | 114.4 | 240.8 | 137.6 |
| 07:30 | 104.4 | 228.3 | 127.6 |
| 07:45 | 105.6 | 229.8 | 128.8 |
| 08:00 | 142.9 | 276.4 | 166.1 |
| 08:15 | 124.7 | 253.7 | 147.9 |
| 08:30 | 106.0 | 230.3 | 129.2 |
| 08:45 | 98.9 | 221.4 | 122.1 |
| 09:00 | 103.5 | 227.2 | 126.7 |
| 09:15 | 98.2 | 220.6 | 121.4 |
| 09:30 | 92.9 | 213.9 | 116.1 |
| 09:45 | 87.2 | 206.8 | 110.4 |
| 10:00 | 101.0 | 224.1 | 124.2 |
| 10:15 | 92.3 | 213.2 | 115.5 |
| 10:30 | 85.3 | 204.4 | 108.5 |
| 10:45 | 77.4 | 194.6 | 100.6 |
| 11:00 | 96.9 | 218.9 | 120.1 |
| 11:15 | 88.7 | 208.7 | 111.9 |
| 11:30 | 76.8 | 193.8 | 100.0 |
| 11:45 | 73.4 | 189.6 | 96.6 |
| 12:00 | 81.9 | 200.2 | 105.1 |
| 12:15 | 71.4 | 187.1 | 94.6 |
| 12:30 | 66.6 | 181.1 | 89.8 |
| 12:45 | 63.2 | 176.8 | 86.4 |
| 13:00 | 65.1 | 179.2 | 88.3 |
| 13:15 | 64.6 | 178.6 | 87.8 |
| 13:30 | 61.1 | 174.2 | 84.3 |
| 13:45 | 59.1 | 171.7 | 82.3 |
| 14:00 | 58.4 | 170.8 | 81.6 |
| 14:15 | 64.6 | 178.6 | 87.8 |
| 14:30 | 66.5 | 180.9 | 89.7 |
| 14:45 | 37.0 | 144.1 | 60.2 |
| 15:00 | 40.7 | 148.7 | 63.9 |
| 15:15 | 38.4 | 145.8 | 61.6 |
| 15:30 | 45.5 | 154.7 | 68.7 |
| 15:45 | 55.0 | 166.6 | 78.2 |
| 16:00 | 37.2 | 144.3 | 60.4 |
| 16:15 | 50.9 | 161.4 | 74.1 |
| 16:30 | 64.2 | 178.1 | 87.4 |
| 16:45 | 76.7 | 193.7 | 99.9 |
| 17:00 | 120.6 | 248.6 | 143.8 |
| 17:15 | 136.1 | 267.9 | 159.3 |
| 17:30 | 142.4 | 275.8 | 165.6 |
| 17:45 | 162.0 | 300.3 | 185.2 |
| 18:00 | 106.6 | 231.1 | 129.8 |
| 18:15 | 119.2 | 246.8 | 142.4 |
| 18:30 | 130.2 | 260.6 | 153.4 |
| 18:45 | 145.9 | 280.2 | 169.1 |
| 19:00 | 131.1 | 261.7 | 154.3 |
| 19:15 | 142.9 | 276.4 | 166.1 |
| 19:30 | 152.3 | 288.2 | 175.5 |
| 19:45 | 179.2 | 321.8 | 202.4 |
| 20:00 | 169.7 | 309.9 | 192.9 |
| 20:15 | 161.2 | 299.3 | 184.4 |
| 20:30 | 153.9 | 290.2 | 177.1 |
| 20:45 | 147.0 | 281.6 | 170.2 |
| 21:00 | 147.8 | 282.6 | 171.0 |
| 21:15 | 146.4 | 280.8 | 169.6 |
| 21:30 | 140.0 | 272.8 | 163.2 |
| 21:45 | 131.8 | 262.6 | 155.0 |
| 22:00 | 146.5 | 280.9 | 169.7 |
| 22:15 | 136.7 | 268.7 | 159.9 |
| 22:30 | 124.0 | 252.8 | 147.2 |
| 22:45 | 128.3 | 258.2 | 151.5 |
| 23:00 | 133.8 | 265.1 | 157.0 |
| 23:15 | 125.5 | 254.7 | 148.7 |
| 23:30 | 124.3 | 253.2 | 147.5 |
| 23:45 | 115.1 | 241.7 | 138.3 |