Timma  Spott  Köp    Sälj    
15:0040.7148.763.9
15:1538.4145.861.6
15:3045.5154.768.7
15:4555.0166.678.2
16:0037.2144.360.4
16:1550.9161.474.1
16:3064.2178.187.4
16:4576.7193.799.9
17:00120.6248.6143.8
17:15136.1267.9159.3
17:30142.4275.8165.6
17:45162.0300.3185.2
18:00106.6231.1129.8
18:15119.2246.8142.4
18:30130.2260.6153.4
18:45145.9280.2169.1
19:00131.1261.7154.3
19:15142.9276.4166.1
19:30152.3288.2175.5
19:45179.2321.8202.4
20:00169.7309.9192.9
20:15161.2299.3184.4
20:30153.9290.2177.1
20:45147.0281.6170.2
21:00147.8282.6171.0
21:15146.4280.8169.6
21:30140.0272.8163.2
21:45131.8262.6155.0
22:00146.5280.9169.7
22:15136.7268.7159.9
22:30124.0252.8147.2
22:45128.3258.2151.5
23:00133.8265.1157.0
23:15125.5254.7148.7
23:30124.3253.2147.5
23:45115.1241.7138.3
00:00110.4235.8133.6
00:15112.3238.2135.5
00:30107.0231.6130.2
00:45105.4229.6128.6
01:00104.9228.9128.1
01:15105.7229.9128.9
01:30106.2230.6129.4
01:45107.1231.7130.3
02:00103.4227.1126.6
02:15103.5227.2126.7
02:30104.3228.2127.5
02:4583.8202.6107.0
03:0099.1221.7122.3
03:1587.9207.7111.1
03:3070.3185.793.5
03:4570.0185.393.2
04:0063.5177.286.7
04:1566.8181.390.0
04:3074.0190.397.2
04:4578.7196.2101.9
05:0075.5192.298.7
05:1591.5212.2114.7
05:3091.5212.2114.7
05:45115.0241.6138.2
06:00117.5244.7140.7
06:15119.9247.7143.1
06:30123.0251.6146.2
06:45124.0252.8147.2
07:00166.3305.7189.5
07:15156.4293.3179.6
07:30140.7273.7163.9
07:45125.5254.7148.7
08:00166.9306.4190.1
08:15132.5263.4155.7
08:30122.8251.3146.0
08:45114.7241.2137.9
09:00124.5253.4147.7
09:15117.5244.7140.7
09:30111.0236.6134.2
09:45103.6227.3126.8
10:00114.7241.2137.9
10:15106.7231.2129.9
10:3098.2220.6121.4
10:4583.7202.4106.9
11:0097.0219.1120.2
11:1590.0210.3113.2
11:3080.6198.6103.8
11:4572.7188.795.9
12:0087.2206.8110.4
12:1576.5193.499.7
12:3072.8188.896.0
12:4567.1181.790.3
13:0076.0192.899.2
13:1572.7188.795.9
13:3071.4187.194.6
13:4569.8185.193.0
14:0066.7181.289.9
14:1571.5187.294.7
14:3074.8191.398.0
14:4584.3203.2107.5
15:0065.1179.288.3
15:1584.3203.2107.5
15:3084.5203.4107.7
15:4598.6221.1121.8
16:0096.8218.8120.0
16:15102.1225.4125.3
16:30106.2230.6129.4
16:45114.1240.4137.3
17:00104.8228.8128.0
17:15117.9245.2141.1
17:30123.5252.2146.7
17:45131.5262.2154.7
18:00126.7256.2149.9
18:15134.2265.6157.4
18:30165.1304.2188.3
18:45202.2350.6225.4
19:00170.5310.9193.7
19:15198.0345.3221.2
19:30214.3365.7237.5
19:45271.5437.2294.7
20:00213.0364.1236.2
20:15202.5350.9225.7
20:30199.2346.8222.4
20:45201.1349.2224.3
21:00230.7386.2253.9
21:15206.2355.6229.4
21:30191.0336.6214.2
21:45175.3316.9198.5
22:00240.3398.2263.5
22:15203.3351.9226.5
22:30158.2295.6181.4
22:45133.4264.6156.6
23:00135.1266.7158.3
23:15116.2243.1139.4
23:30115.4242.1138.6
23:45113.7239.9136.9