Timma  Spott  Köp    Sälj    
14:30-5.191.418.1
14:45-4.791.918.5
15:00-4.991.718.3
15:15-3.293.820.0
15:30-2.794.420.5
15:45-1.695.821.6
16:00-0.197.723.1
16:150.097.823.2
16:300.498.323.6
16:450.798.723.9
17:001.199.224.3
17:154.3103.227.5
17:305.4104.628.6
17:457.8107.631.0
18:005.1104.228.3
18:155.7104.928.9
18:3010.4110.833.6
18:4513.4114.636.6
19:0010.9111.434.1
19:1513.2114.336.4
19:3016.3118.239.5
19:4521.1124.244.3
20:0015.1116.738.3
20:1516.3118.239.5
20:3020.3123.243.5
20:4520.6123.643.8
21:0020.6123.643.8
21:1518.9121.442.1
21:3017.0119.140.2
21:4515.9117.739.1
22:0019.9122.743.1
22:1515.8117.639.0
22:3013.8115.137.0
22:4512.4113.335.6
23:0013.6114.836.8
23:1512.2113.135.4
23:3010.8111.334.0
23:458.0107.831.2
00:0020.7123.743.9
00:1518.2120.641.4
00:3016.4118.339.6
00:4514.9116.438.1
01:0018.6121.141.8
01:1516.5118.439.7
01:3016.0117.839.2
01:4514.2115.637.4
02:0014.3115.737.5
02:1516.0117.839.2
02:3016.9118.940.1
02:4519.9122.743.1
03:0014.5115.937.7
03:1519.0121.642.2
03:3020.3123.243.5
03:4522.6126.145.8
04:0020.1122.943.3
04:1522.4125.845.6
04:3023.1126.746.3
04:4523.3126.946.5
05:0021.4124.644.6
05:1523.0126.646.2
05:3026.2130.649.4
05:4529.4134.652.6
06:0021.7124.944.9
06:1523.7127.446.9
06:3029.0134.152.2
06:4540.0147.863.2
07:0023.1126.746.3
07:1529.0134.152.2
07:3035.1141.758.3
07:4539.7147.462.9
08:0034.7141.257.9
08:1530.3135.753.5
08:3034.6141.157.8
08:4542.8151.366.0
09:0048.6158.671.8
09:1539.2146.862.4
09:3028.7133.751.9
09:4521.8125.145.0
10:0037.5144.760.7
10:1532.0137.855.2
10:3025.3129.448.5
10:4520.4123.343.6
11:0032.1137.955.3
11:1527.7132.450.9
11:3027.4132.150.6
11:4527.1131.750.3
12:0026.8131.350.0
12:1529.7134.952.9
12:3032.2138.155.4
12:4536.1142.959.3
13:0030.0135.353.2
13:1532.1137.955.3
13:3033.9140.257.1
13:4532.2138.155.4
14:0030.5135.953.7
14:1533.7139.956.9
14:3034.5140.957.7
14:4537.5144.760.7
15:0027.3131.950.5
15:1532.3138.255.5
15:3041.2149.364.4
15:4551.9162.775.1
16:0026.3130.749.5
16:1537.7144.960.9
16:3060.9173.984.1
16:4575.2191.898.4
17:0030.8136.354.0
17:1571.5187.294.7
17:3095.8217.6119.0
17:45109.2234.3132.4
18:00105.5229.7128.7
18:15121.6249.8144.8
18:30136.7268.7159.9
18:45148.1282.9171.3
19:00123.3251.9146.5
19:15129.4259.6152.6
19:30140.1272.9163.3
19:45161.7299.9184.9
20:00141.9275.2165.1
20:15150.4285.8173.6
20:30144.0277.8167.2
20:45139.4272.1162.6
21:00155.5292.2178.7
21:15142.2275.6165.4
21:30135.6267.3158.8
21:45129.4259.6152.6
22:00146.5280.9169.7
22:15139.4272.1162.6
22:30126.0255.3149.2
22:45118.3245.7141.5
23:00137.3269.4160.5
23:15122.6251.1145.8
23:30116.6243.6139.8
23:45113.8240.1137.0