| Timma | Spott | Köp | Sälj |
|---|
| 00:45 | 53.6 | 164.8 | 76.8 |
| 01:00 | 59.1 | 171.7 | 82.3 |
| 01:15 | 58.2 | 170.6 | 81.4 |
| 01:30 | 57.1 | 169.2 | 80.3 |
| 01:45 | 55.5 | 167.2 | 78.7 |
| 02:00 | 57.0 | 169.1 | 80.2 |
| 02:15 | 54.3 | 165.7 | 77.5 |
| 02:30 | 58.0 | 170.3 | 81.2 |
| 02:45 | 61.1 | 174.2 | 84.3 |
| 03:00 | 53.2 | 164.3 | 76.4 |
| 03:15 | 56.7 | 168.7 | 79.9 |
| 03:30 | 60.5 | 173.4 | 83.7 |
| 03:45 | 62.7 | 176.2 | 85.9 |
| 04:00 | 50.7 | 161.2 | 73.9 |
| 04:15 | 54.1 | 165.4 | 77.3 |
| 04:30 | 63.8 | 177.6 | 87.0 |
| 04:45 | 69.9 | 185.2 | 93.1 |
| 05:00 | 55.9 | 167.7 | 79.1 |
| 05:15 | 67.8 | 182.6 | 91.0 |
| 05:30 | 84.0 | 202.8 | 107.2 |
| 05:45 | 103.4 | 227.1 | 126.6 |
| 06:00 | 97.9 | 220.2 | 121.1 |
| 06:15 | 114.9 | 241.4 | 138.1 |
| 06:30 | 159.3 | 296.9 | 182.5 |
| 06:45 | 172.1 | 312.9 | 195.3 |
| 07:00 | 181.7 | 324.9 | 204.9 |
| 07:15 | 180.3 | 323.2 | 203.5 |
| 07:30 | 168.1 | 307.9 | 191.3 |
| 07:45 | 137.7 | 269.9 | 160.9 |
| 08:00 | 182.6 | 326.1 | 205.8 |
| 08:15 | 146.5 | 280.9 | 169.7 |
| 08:30 | 129.4 | 259.6 | 152.6 |
| 08:45 | 97.5 | 219.7 | 120.7 |
| 09:00 | 124.1 | 252.9 | 147.3 |
| 09:15 | 104.0 | 227.8 | 127.2 |
| 09:30 | 74.0 | 190.3 | 97.2 |
| 09:45 | 57.4 | 169.6 | 80.6 |
| 10:00 | 104.5 | 228.4 | 127.7 |
| 10:15 | 69.3 | 184.4 | 92.5 |
| 10:30 | 40.8 | 148.8 | 64.0 |
| 10:45 | 33.3 | 139.4 | 56.5 |
| 11:00 | 45.6 | 154.8 | 68.8 |
| 11:15 | 36.5 | 143.4 | 59.7 |
| 11:30 | 26.9 | 131.4 | 50.1 |
| 11:45 | 22.1 | 125.4 | 45.3 |
| 12:00 | 43.9 | 152.7 | 67.1 |
| 12:15 | 33.5 | 139.7 | 56.7 |
| 12:30 | 29.8 | 135.1 | 53.0 |
| 12:45 | 26.0 | 130.3 | 49.2 |
| 13:00 | 37.7 | 144.9 | 60.9 |
| 13:15 | 32.8 | 138.8 | 56.0 |
| 13:30 | 29.2 | 134.3 | 52.4 |
| 13:45 | 27.5 | 132.2 | 50.7 |
| 14:00 | 33.1 | 139.2 | 56.3 |
| 14:15 | 32.9 | 138.9 | 56.1 |
| 14:30 | 31.4 | 137.1 | 54.6 |
| 14:45 | 30.5 | 135.9 | 53.7 |
| 15:00 | 24.6 | 128.6 | 47.8 |
| 15:15 | 27.3 | 131.9 | 50.5 |
| 15:30 | 31.8 | 137.6 | 55.0 |
| 15:45 | 34.6 | 141.1 | 57.8 |
| 16:00 | 23.7 | 127.4 | 46.9 |
| 16:15 | 27.4 | 132.1 | 50.6 |
| 16:30 | 30.0 | 135.3 | 53.2 |
| 16:45 | 57.4 | 169.6 | 80.6 |
| 17:00 | 30.1 | 135.4 | 53.3 |
| 17:15 | 64.7 | 178.7 | 87.9 |
| 17:30 | 104.0 | 227.8 | 127.2 |
| 17:45 | 124.1 | 252.9 | 147.3 |
| 18:00 | 94.9 | 216.4 | 118.1 |
| 18:15 | 123.3 | 251.9 | 146.5 |
| 18:30 | 134.7 | 266.2 | 157.9 |
| 18:45 | 144.8 | 278.8 | 168.0 |
| 19:00 | 126.8 | 256.3 | 150.0 |
| 19:15 | 129.0 | 259.1 | 152.2 |
| 19:30 | 117.6 | 244.8 | 140.8 |
| 19:45 | 114.7 | 241.2 | 137.9 |
| 20:00 | 141.7 | 274.9 | 164.9 |
| 20:15 | 117.0 | 244.1 | 140.2 |
| 20:30 | 109.0 | 234.1 | 132.2 |
| 20:45 | 92.7 | 213.7 | 115.9 |
| 21:00 | 121.9 | 250.2 | 145.1 |
| 21:15 | 86.3 | 205.7 | 109.5 |
| 21:30 | 76.8 | 193.8 | 100.0 |
| 21:45 | 66.0 | 180.3 | 89.2 |
| 22:00 | 82.2 | 200.6 | 105.4 |
| 22:15 | 74.1 | 190.4 | 97.3 |
| 22:30 | 69.4 | 184.6 | 92.6 |
| 22:45 | 64.7 | 178.7 | 87.9 |
| 23:00 | 74.1 | 190.4 | 97.3 |
| 23:15 | 65.6 | 179.8 | 88.8 |
| 23:30 | 62.1 | 175.4 | 85.3 |
| 23:45 | 58.0 | 170.3 | 81.2 |