| Timma | Spott | Köp | Sälj |
|---|
| 00:45 | 92.8 | 213.8 | 116.0 |
| 01:00 | 98.5 | 220.9 | 121.7 |
| 01:15 | 94.4 | 215.8 | 117.6 |
| 01:30 | 94.0 | 215.3 | 117.2 |
| 01:45 | 93.6 | 214.8 | 116.8 |
| 02:00 | 92.8 | 213.8 | 116.0 |
| 02:15 | 95.5 | 217.2 | 118.7 |
| 02:30 | 95.1 | 216.7 | 118.3 |
| 02:45 | 97.3 | 219.4 | 120.5 |
| 03:00 | 90.9 | 211.4 | 114.1 |
| 03:15 | 93.5 | 214.7 | 116.7 |
| 03:30 | 96.6 | 218.6 | 119.8 |
| 03:45 | 102.3 | 225.7 | 125.5 |
| 04:00 | 92.8 | 213.8 | 116.0 |
| 04:15 | 93.6 | 214.8 | 116.8 |
| 04:30 | 95.7 | 217.4 | 118.9 |
| 04:45 | 99.0 | 221.6 | 122.2 |
| 05:00 | 87.4 | 207.1 | 110.6 |
| 05:15 | 93.1 | 214.2 | 116.3 |
| 05:30 | 99.8 | 222.6 | 123.0 |
| 05:45 | 109.3 | 234.4 | 132.5 |
| 06:00 | 87.4 | 207.1 | 110.6 |
| 06:15 | 107.5 | 232.2 | 130.7 |
| 06:30 | 116.3 | 243.2 | 139.5 |
| 06:45 | 128.4 | 258.3 | 151.6 |
| 07:00 | 113.8 | 240.1 | 137.0 |
| 07:15 | 117.2 | 244.3 | 140.4 |
| 07:30 | 114.9 | 241.4 | 138.1 |
| 07:45 | 111.8 | 237.6 | 135.0 |
| 08:00 | 122.9 | 251.4 | 146.1 |
| 08:15 | 111.4 | 237.1 | 134.6 |
| 08:30 | 106.3 | 230.7 | 129.5 |
| 08:45 | 97.3 | 219.4 | 120.5 |
| 09:00 | 108.2 | 233.1 | 131.4 |
| 09:15 | 99.4 | 222.1 | 122.6 |
| 09:30 | 89.0 | 209.1 | 112.2 |
| 09:45 | 78.3 | 195.7 | 101.5 |
| 10:00 | 97.8 | 220.1 | 121.0 |
| 10:15 | 83.5 | 202.2 | 106.7 |
| 10:30 | 69.7 | 184.9 | 92.9 |
| 10:45 | 46.9 | 156.4 | 70.1 |
| 11:00 | 79.5 | 197.2 | 102.7 |
| 11:15 | 68.3 | 183.2 | 91.5 |
| 11:30 | 64.6 | 178.6 | 87.8 |
| 11:45 | 50.2 | 160.6 | 73.4 |
| 12:00 | 77.3 | 194.4 | 100.5 |
| 12:15 | 65.0 | 179.1 | 88.2 |
| 12:30 | 51.5 | 162.2 | 74.7 |
| 12:45 | 40.5 | 148.4 | 63.7 |
| 13:00 | 58.4 | 170.8 | 81.6 |
| 13:15 | 46.1 | 155.4 | 69.3 |
| 13:30 | 43.1 | 151.7 | 66.3 |
| 13:45 | 35.7 | 142.4 | 58.9 |
| 14:00 | 36.2 | 143.1 | 59.4 |
| 14:15 | 41.8 | 150.1 | 65.0 |
| 14:30 | 48.8 | 158.8 | 72.0 |
| 14:45 | 54.5 | 165.9 | 77.7 |
| 15:00 | 31.4 | 137.1 | 54.6 |
| 15:15 | 48.5 | 158.4 | 71.7 |
| 15:30 | 63.3 | 176.9 | 86.5 |
| 15:45 | 88.5 | 208.4 | 111.7 |
| 16:00 | 42.1 | 150.4 | 65.3 |
| 16:15 | 74.6 | 191.1 | 97.8 |
| 16:30 | 102.6 | 226.1 | 125.8 |
| 16:45 | 113.8 | 240.1 | 137.0 |
| 17:00 | 88.2 | 208.1 | 111.4 |
| 17:15 | 104.3 | 228.2 | 127.5 |
| 17:30 | 122.3 | 250.7 | 145.5 |
| 17:45 | 130.0 | 260.3 | 153.2 |
| 18:00 | 116.0 | 242.8 | 139.2 |
| 18:15 | 121.7 | 249.9 | 144.9 |
| 18:30 | 130.1 | 260.4 | 153.3 |
| 18:45 | 130.4 | 260.8 | 153.6 |
| 19:00 | 126.7 | 256.2 | 149.9 |
| 19:15 | 129.3 | 259.4 | 152.5 |
| 19:30 | 132.3 | 263.2 | 155.5 |
| 19:45 | 137.0 | 269.1 | 160.2 |
| 20:00 | 136.8 | 268.8 | 160.0 |
| 20:15 | 134.7 | 266.2 | 157.9 |
| 20:30 | 133.2 | 264.3 | 156.4 |
| 20:45 | 131.5 | 262.2 | 154.7 |
| 21:00 | 140.0 | 272.8 | 163.2 |
| 21:15 | 134.8 | 266.3 | 158.0 |
| 21:30 | 133.3 | 264.4 | 156.5 |
| 21:45 | 126.7 | 256.2 | 149.9 |
| 22:00 | 140.6 | 273.6 | 163.8 |
| 22:15 | 133.0 | 264.1 | 156.2 |
| 22:30 | 125.6 | 254.8 | 148.8 |
| 22:45 | 122.5 | 250.9 | 145.7 |
| 23:00 | 126.7 | 256.2 | 149.9 |
| 23:15 | 127.6 | 257.3 | 150.8 |
| 23:30 | 125.5 | 254.7 | 148.7 |
| 23:45 | 118.2 | 245.6 | 141.4 |