| Timma | Spott | Köp | Sälj |
|---|
| 00:00 | 114.0 | 240.3 | 137.2 |
| 00:15 | 109.0 | 234.1 | 132.2 |
| 00:30 | 105.7 | 229.9 | 128.9 |
| 00:45 | 103.9 | 227.7 | 127.1 |
| 01:00 | 107.1 | 231.7 | 130.3 |
| 01:15 | 105.1 | 229.2 | 128.3 |
| 01:30 | 100.1 | 222.9 | 123.3 |
| 01:45 | 98.7 | 221.2 | 121.9 |
| 02:00 | 101.8 | 225.1 | 125.0 |
| 02:15 | 101.1 | 224.2 | 124.3 |
| 02:30 | 101.2 | 224.3 | 124.4 |
| 02:45 | 101.2 | 224.3 | 124.4 |
| 03:00 | 100.3 | 223.2 | 123.5 |
| 03:15 | 101.9 | 225.2 | 125.1 |
| 03:30 | 103.1 | 226.7 | 126.3 |
| 03:45 | 105.1 | 229.2 | 128.3 |
| 04:00 | 97.7 | 219.9 | 120.9 |
| 04:15 | 100.7 | 223.7 | 123.9 |
| 04:30 | 107.1 | 231.7 | 130.3 |
| 04:45 | 112.9 | 238.9 | 136.1 |
| 05:00 | 103.5 | 227.2 | 126.7 |
| 05:15 | 110.6 | 236.1 | 133.8 |
| 05:30 | 117.7 | 244.9 | 140.9 |
| 05:45 | 127.8 | 257.6 | 151.0 |
| 06:00 | 115.4 | 242.1 | 138.6 |
| 06:15 | 123.2 | 251.8 | 146.4 |
| 06:30 | 131.7 | 262.4 | 154.9 |
| 06:45 | 145.1 | 279.2 | 168.3 |
| 07:00 | 155.5 | 292.2 | 178.7 |
| 07:15 | 162.6 | 301.1 | 185.8 |
| 07:30 | 159.8 | 297.6 | 183.0 |
| 07:45 | 153.1 | 289.2 | 176.3 |
| 08:00 | 180.0 | 322.8 | 203.2 |
| 08:15 | 159.5 | 297.2 | 182.7 |
| 08:30 | 146.7 | 281.2 | 169.9 |
| 08:45 | 139.7 | 272.4 | 162.9 |
| 09:00 | 149.4 | 284.6 | 172.6 |
| 09:15 | 131.9 | 262.7 | 155.1 |
| 09:30 | 123.0 | 251.6 | 146.2 |
| 09:45 | 118.1 | 245.4 | 141.3 |
| 10:00 | 130.8 | 261.3 | 154.0 |
| 10:15 | 124.7 | 253.7 | 147.9 |
| 10:30 | 117.4 | 244.6 | 140.6 |
| 10:45 | 114.0 | 240.3 | 137.2 |
| 11:00 | 124.0 | 252.8 | 147.2 |
| 11:15 | 118.1 | 245.4 | 141.3 |
| 11:30 | 111.4 | 237.1 | 134.6 |
| 11:45 | 110.2 | 235.6 | 133.4 |
| 12:00 | 115.1 | 241.7 | 138.3 |
| 12:15 | 113.6 | 239.8 | 136.8 |
| 12:30 | 113.4 | 239.6 | 136.6 |
| 12:45 | 108.4 | 233.3 | 131.6 |
| 13:00 | 109.5 | 234.7 | 132.7 |
| 13:15 | 109.2 | 234.3 | 132.4 |
| 13:30 | 106.8 | 231.3 | 130.0 |
| 13:45 | 102.0 | 225.3 | 125.2 |
| 14:00 | 104.9 | 228.9 | 128.1 |
| 14:15 | 106.8 | 231.3 | 130.0 |
| 14:30 | 103.8 | 227.6 | 127.0 |
| 14:45 | 106.6 | 231.1 | 129.8 |
| 15:00 | 103.9 | 227.7 | 127.1 |
| 15:15 | 105.7 | 229.9 | 128.9 |
| 15:30 | 110.3 | 235.7 | 133.5 |
| 15:45 | 113.7 | 239.9 | 136.9 |
| 16:00 | 104.9 | 228.9 | 128.1 |
| 16:15 | 111.3 | 236.9 | 134.5 |
| 16:30 | 117.2 | 244.3 | 140.4 |
| 16:45 | 124.7 | 253.7 | 147.9 |
| 17:00 | 114.0 | 240.3 | 137.2 |
| 17:15 | 125.2 | 254.3 | 148.4 |
| 17:30 | 132.6 | 263.6 | 155.8 |
| 17:45 | 135.3 | 266.9 | 158.5 |
| 18:00 | 132.2 | 263.1 | 155.4 |
| 18:15 | 133.6 | 264.8 | 156.8 |
| 18:30 | 133.8 | 265.1 | 157.0 |
| 18:45 | 136.2 | 268.1 | 159.4 |
| 19:00 | 134.3 | 265.7 | 157.5 |
| 19:15 | 136.8 | 268.8 | 160.0 |
| 19:30 | 139.6 | 272.3 | 162.8 |
| 19:45 | 145.7 | 279.9 | 168.9 |
| 20:00 | 137.8 | 270.1 | 161.0 |
| 20:15 | 135.9 | 267.7 | 159.1 |
| 20:30 | 141.1 | 274.2 | 164.3 |
| 20:45 | 141.2 | 274.3 | 164.4 |
| 21:00 | 142.8 | 276.3 | 166.0 |
| 21:15 | 137.6 | 269.8 | 160.8 |
| 21:30 | 134.6 | 266.1 | 157.8 |
| 21:45 | 129.0 | 259.1 | 152.2 |
| 22:00 | 133.8 | 265.1 | 157.0 |
| 22:15 | 129.2 | 259.3 | 152.4 |
| 22:30 | 128.3 | 258.2 | 151.5 |
| 22:45 | 119.3 | 246.9 | 142.5 |
| 23:00 | 123.7 | 252.4 | 146.9 |
| 23:15 | 116.0 | 242.8 | 139.2 |
| 23:30 | 112.5 | 238.4 | 135.7 |
| 23:45 | 105.0 | 229.1 | 128.2 |