Timma  Spott  Köp    Sälj    
08:1577.3194.4100.5
08:3075.3191.998.5
08:4571.0186.694.2
09:0069.1184.292.3
09:1569.1184.292.3
09:3068.6183.691.8
09:4565.4179.688.6
10:0068.7183.791.9
10:1564.6178.687.8
10:3061.0174.184.2
10:4559.4172.182.6
11:0063.9177.787.1
11:1564.0177.887.2
11:3060.3173.283.5
11:4559.7172.482.9
12:0065.3179.488.5
12:1563.4177.186.6
12:3064.0177.887.2
12:4565.3179.488.5
13:0060.3173.283.5
13:1561.0174.184.2
13:3061.0174.184.2
13:4561.1174.284.3
14:0061.2174.384.4
14:1562.4175.885.6
14:3064.4178.387.6
14:4565.1179.288.3
15:0078.7196.2101.9
15:1588.1207.9111.3
15:3092.3213.2115.5
15:4597.4219.6120.6
16:0089.7209.9112.9
16:1590.7211.2113.9
16:30101.0224.1124.2
16:45108.6233.6131.8
17:00100.3223.2123.5
17:15105.2229.3128.4
17:30102.8226.3126.0
17:4597.3219.4120.5
18:0094.5215.9117.7
18:1590.1210.4113.3
18:3087.7207.4110.9
18:4586.4205.8109.6
19:0070.0185.393.2
19:1565.3179.488.5
19:3063.4177.186.6
19:4561.9175.285.1
20:0060.5173.483.7
20:1557.7169.980.9
20:3055.4167.178.6
20:4553.9165.277.1
21:0054.4165.877.6
21:1553.8165.177.0
21:3053.2164.376.4
21:4552.6163.675.8
22:0052.5163.475.7
22:1551.8162.675.0
22:3051.0161.674.2
22:4550.1160.473.3
23:0050.1160.473.3
23:1549.4159.672.6
23:3048.9158.972.1
23:4548.1157.971.3