| Timma | Spott | Köp | Sälj |
|---|
| 23:30 | 28.2 | 133.1 | 51.4 |
| 23:45 | 25.8 | 130.1 | 49.0 |
| 00:00 | 38.0 | 145.3 | 61.2 |
| 00:15 | 40.6 | 148.6 | 63.8 |
| 00:30 | 39.2 | 146.8 | 62.4 |
| 00:45 | 36.6 | 143.6 | 59.8 |
| 01:00 | 37.9 | 145.2 | 61.1 |
| 01:15 | 35.4 | 142.1 | 58.6 |
| 01:30 | 33.4 | 139.6 | 56.6 |
| 01:45 | 33.1 | 139.2 | 56.3 |
| 02:00 | 33.3 | 139.4 | 56.5 |
| 02:15 | 32.6 | 138.6 | 55.8 |
| 02:30 | 30.4 | 135.8 | 53.6 |
| 02:45 | 32.9 | 138.9 | 56.1 |
| 03:00 | 27.3 | 131.9 | 50.5 |
| 03:15 | 28.3 | 133.2 | 51.5 |
| 03:30 | 32.7 | 138.7 | 55.9 |
| 03:45 | 35.8 | 142.6 | 59.0 |
| 04:00 | 29.0 | 134.1 | 52.2 |
| 04:15 | 33.3 | 139.4 | 56.5 |
| 04:30 | 44.4 | 153.3 | 67.6 |
| 04:45 | 61.1 | 174.2 | 84.3 |
| 05:00 | 34.0 | 140.3 | 57.2 |
| 05:15 | 47.2 | 156.8 | 70.4 |
| 05:30 | 70.3 | 185.7 | 93.5 |
| 05:45 | 82.4 | 200.8 | 105.6 |
| 06:00 | 73.1 | 189.2 | 96.3 |
| 06:15 | 98.2 | 220.6 | 121.4 |
| 06:30 | 104.0 | 227.8 | 127.2 |
| 06:45 | 115.4 | 242.1 | 138.6 |
| 07:00 | 115.5 | 242.2 | 138.7 |
| 07:15 | 119.9 | 247.7 | 143.1 |
| 07:30 | 119.3 | 246.9 | 142.5 |
| 07:45 | 116.8 | 243.8 | 140.0 |
| 08:00 | 122.1 | 250.4 | 145.3 |
| 08:15 | 119.2 | 246.8 | 142.4 |
| 08:30 | 115.5 | 242.2 | 138.7 |
| 08:45 | 100.5 | 223.4 | 123.7 |
| 09:00 | 108.5 | 233.4 | 131.7 |
| 09:15 | 65.1 | 179.2 | 88.3 |
| 09:30 | 61.8 | 175.1 | 85.0 |
| 09:45 | 53.3 | 164.4 | 76.5 |
| 10:00 | 65.7 | 179.9 | 88.9 |
| 10:15 | 59.4 | 172.1 | 82.6 |
| 10:30 | 51.0 | 161.6 | 74.2 |
| 10:45 | 49.1 | 159.2 | 72.3 |
| 11:00 | 54.6 | 166.1 | 77.8 |
| 11:15 | 49.9 | 160.2 | 73.1 |
| 11:30 | 48.9 | 158.9 | 72.1 |
| 11:45 | 46.7 | 156.2 | 69.9 |
| 12:00 | 50.4 | 160.8 | 73.6 |
| 12:15 | 46.3 | 155.7 | 69.5 |
| 12:30 | 46.2 | 155.6 | 69.4 |
| 12:45 | 45.0 | 154.1 | 68.2 |
| 13:00 | 46.2 | 155.6 | 69.4 |
| 13:15 | 41.6 | 149.8 | 64.8 |
| 13:30 | 35.3 | 141.9 | 58.5 |
| 13:45 | 42.2 | 150.6 | 65.4 |
| 14:00 | 46.2 | 155.6 | 69.4 |
| 14:15 | 43.2 | 151.8 | 66.4 |
| 14:30 | 45.4 | 154.6 | 68.6 |
| 14:45 | 47.2 | 156.8 | 70.4 |
| 15:00 | 44.4 | 153.3 | 67.6 |
| 15:15 | 46.0 | 155.3 | 69.2 |
| 15:30 | 46.9 | 156.4 | 70.1 |
| 15:45 | 51.6 | 162.3 | 74.8 |
| 16:00 | 47.0 | 156.6 | 70.2 |
| 16:15 | 55.2 | 166.8 | 78.4 |
| 16:30 | 68.0 | 182.8 | 91.2 |
| 16:45 | 76.4 | 193.3 | 99.6 |
| 17:00 | 61.1 | 174.2 | 84.3 |
| 17:15 | 82.2 | 200.6 | 105.4 |
| 17:30 | 99.8 | 222.6 | 123.0 |
| 17:45 | 116.0 | 242.8 | 139.2 |
| 18:00 | 90.4 | 210.8 | 113.6 |
| 18:15 | 102.0 | 225.3 | 125.2 |
| 18:30 | 108.5 | 233.4 | 131.7 |
| 18:45 | 139.7 | 272.4 | 162.9 |
| 19:00 | 129.8 | 260.1 | 153.0 |
| 19:15 | 156.3 | 293.2 | 179.5 |
| 19:30 | 165.5 | 304.7 | 188.7 |
| 19:45 | 136.6 | 268.6 | 159.8 |
| 20:00 | 195.4 | 342.1 | 218.6 |
| 20:15 | 166.3 | 305.7 | 189.5 |
| 20:30 | 123.9 | 252.7 | 147.1 |
| 20:45 | 103.1 | 226.7 | 126.3 |
| 21:00 | 146.3 | 280.7 | 169.5 |
| 21:15 | 115.7 | 242.4 | 138.9 |
| 21:30 | 103.1 | 226.7 | 126.3 |
| 21:45 | 98.9 | 221.4 | 122.1 |
| 22:00 | 97.3 | 219.4 | 120.5 |
| 22:15 | 90.5 | 210.9 | 113.7 |
| 22:30 | 103.1 | 226.7 | 126.3 |
| 22:45 | 94.1 | 215.4 | 117.3 |
| 23:00 | 91.2 | 211.8 | 114.4 |
| 23:15 | 86.9 | 206.4 | 110.1 |
| 23:30 | 82.2 | 200.6 | 105.4 |
| 23:45 | 81.5 | 199.7 | 104.7 |