Timma	Spott	Köp	Sälj
14:30	20.6	123.6	43.8
14:45	20.1	122.9	43.3
15:00	20.6	123.6	43.8
15:15	20.2	123.1	43.4
15:30	20.2	123.1	43.4
15:45	20.0	122.8	43.2
16:00	20.0	122.8	43.2
16:15	20.3	123.2	43.5
16:30	19.9	122.7	43.1
16:45	20.4	123.3	43.6
17:00	12.0	112.8	35.2
17:15	15.2	116.8	38.4
17:30	20.7	123.7	43.9
17:45	27.1	131.7	50.3
18:00	10.4	110.8	33.6
18:15	17.9	120.2	41.1
18:30	31.3	136.9	54.5
18:45	48.1	157.9	71.3
19:00	34.1	140.4	57.3
19:15	33.2	139.3	56.4
19:30	34.1	140.4	57.3
19:45	34.1	140.4	57.3
20:00	35.5	142.2	58.7
20:15	32.4	138.3	55.6
20:30	33.9	140.2	57.1
20:45	33.2	139.3	56.4
21:00	35.2	141.8	58.4
21:15	32.0	137.8	55.2
21:30	28.8	133.8	52.0
21:45	25.3	129.4	48.5
22:00	34.2	140.6	57.4
22:15	29.0	134.1	52.2
22:30	23.6	127.3	46.8
22:45	18.5	120.9	41.7
23:00	29.4	134.6	52.6
23:15	23.8	127.6	47.0
23:30	16.4	118.3	39.6
23:45	12.6	113.6	35.8
00:00	43.4	152.1	66.6
00:15	27.5	132.2	50.7
00:30	22.2	125.6	45.4
00:45	19.7	122.4	42.9
01:00	25.1	129.2	48.3
01:15	21.9	125.2	45.1
01:30	19.9	122.7	43.1
01:45	16.6	118.6	39.8
02:00	20.6	123.6	43.8
02:15	21.1	124.2	44.3
02:30	18.5	120.9	41.7
02:45	18.8	121.3	42.0
03:00	19.3	121.9	42.5
03:15	20.3	123.2	43.5
03:30	20.8	123.8	44.0
03:45	21.4	124.6	44.6
04:00	19.4	122.1	42.6
04:15	20.1	122.9	43.3
04:30	19.2	121.8	42.4
04:45	20.9	123.9	44.1
05:00	18.1	120.4	41.3
05:15	20.9	123.9	44.1
05:30	23.2	126.8	46.4
05:45	28.1	132.9	51.3
06:00	20.4	123.3	43.6
06:15	22.1	125.4	45.3
06:30	26.2	130.6	49.4
06:45	30.1	135.4	53.3
07:00	26.9	131.4	50.1
07:15	30.0	135.3	53.2
07:30	30.5	135.9	53.7
07:45	31.3	136.9	54.5
08:00	34.0	140.3	57.2
08:15	33.8	140.1	57.0
08:30	16.6	118.6	39.8
08:45	9.8	110.1	33.0
09:00	20.8	123.8	44.0
09:15	18.9	121.4	42.1
09:30	16.7	118.7	39.9
09:45	14.5	115.9	37.7
10:00	20.1	122.9	43.3
10:15	16.0	117.8	39.2
10:30	19.1	121.7	42.3
10:45	16.8	118.8	40.0
11:00	15.6	117.3	38.8
11:15	14.1	115.4	37.3
11:30	15.6	117.3	38.8
11:45	14.5	115.9	37.7
12:00	12.3	113.2	35.5
12:15	12.3	113.2	35.5
12:30	12.3	113.2	35.5
12:45	11.1	111.7	34.3
13:00	11.3	111.9	34.5
13:15	11.1	111.7	34.3
13:30	11.1	111.7	34.3
13:45	11.1	111.7	34.3
14:00	11.0	111.6	34.2
14:15	13.0	114.1	36.2
14:30	15.5	117.2	38.7
14:45	14.2	115.6	37.4
15:00	11.1	111.7	34.3
15:15	11.1	111.7	34.3
15:30	11.1	111.7	34.3
15:45	14.5	115.9	37.7
16:00	11.1	111.7	34.3
16:15	14.5	115.9	37.7
16:30	20.7	123.7	43.9
16:45	25.6	129.8	48.8
17:00	13.0	114.1	36.2
17:15	19.8	122.6	43.0
17:30	25.7	129.9	48.9
17:45	37.4	144.6	60.6
18:00	20.9	123.9	44.1
18:15	34.5	140.9	57.7
18:30	39.4	147.1	62.6
18:45	51.1	161.7	74.3
19:00	37.0	144.1	60.2
19:15	70.9	186.4	94.1
19:30	69.7	184.9	92.9
19:45	80.7	198.7	103.9
20:00	82.8	201.3	106.0
20:15	84.0	202.8	107.2
20:30	84.6	203.6	107.8
20:45	84.3	203.2	107.5
21:00	88.6	208.6	111.8
21:15	86.5	205.9	109.7
21:30	86.0	205.3	109.2
21:45	84.7	203.7	107.9
22:00	87.2	206.8	110.4
22:15	85.6	204.8	108.8
22:30	84.4	203.3	107.6
22:45	82.5	200.9	105.7
23:00	84.2	203.1	107.4
23:15	82.7	201.2	105.9
23:30	81.1	199.2	104.3
23:45	79.4	197.1	102.6