| Timma | Spott | Köp | Sälj |
|---|
| 15:30 | 2.4 | 100.8 | 25.6 |
| 15:45 | 2.2 | 100.6 | 25.4 |
| 16:00 | 3.1 | 101.7 | 26.3 |
| 16:15 | 3.5 | 102.2 | 26.7 |
| 16:30 | 4.2 | 103.1 | 27.4 |
| 16:45 | 4.6 | 103.6 | 27.8 |
| 17:00 | 5.3 | 104.4 | 28.5 |
| 17:15 | 5.8 | 105.1 | 29.0 |
| 17:30 | 9.5 | 109.7 | 32.7 |
| 17:45 | 17.0 | 119.1 | 40.2 |
| 18:00 | 15.4 | 117.1 | 38.6 |
| 18:15 | 16.7 | 118.7 | 39.9 |
| 18:30 | 12.1 | 112.9 | 35.3 |
| 18:45 | 24.8 | 128.8 | 48.0 |
| 19:00 | 55.5 | 167.2 | 78.7 |
| 19:15 | 77.2 | 194.3 | 100.4 |
| 19:30 | 77.7 | 194.9 | 100.9 |
| 19:45 | 62.5 | 175.9 | 85.7 |
| 20:00 | 74.2 | 190.6 | 97.4 |
| 20:15 | 55.5 | 167.2 | 78.7 |
| 20:30 | 55.5 | 167.2 | 78.7 |
| 20:45 | 47.7 | 157.4 | 70.9 |
| 21:00 | 59.2 | 171.8 | 82.4 |
| 21:15 | 32.3 | 138.2 | 55.5 |
| 21:30 | 15.1 | 116.7 | 38.3 |
| 21:45 | 7.7 | 107.4 | 30.9 |
| 22:00 | 7.7 | 107.4 | 30.9 |
| 22:15 | 5.6 | 104.8 | 28.8 |
| 22:30 | 3.2 | 101.8 | 26.4 |
| 22:45 | 2.7 | 101.2 | 25.9 |
| 23:00 | 2.4 | 100.8 | 25.6 |
| 23:15 | 2.2 | 100.6 | 25.4 |
| 23:30 | 2.1 | 100.4 | 25.3 |
| 23:45 | 2.0 | 100.3 | 25.2 |
| 00:00 | 2.0 | 100.3 | 25.2 |
| 00:15 | 1.7 | 99.9 | 24.9 |
| 00:30 | 1.5 | 99.7 | 24.7 |
| 00:45 | 1.1 | 99.2 | 24.3 |
| 01:00 | 1.0 | 99.1 | 24.2 |
| 01:15 | 0.1 | 97.9 | 23.3 |
| 01:30 | 0.0 | 97.8 | 23.2 |
| 01:45 | 0.0 | 97.8 | 23.2 |
| 02:00 | 0.0 | 97.8 | 23.2 |
| 02:15 | 0.0 | 97.8 | 23.2 |
| 02:30 | 0.0 | 97.8 | 23.2 |
| 02:45 | 0.0 | 97.8 | 23.2 |
| 03:00 | 0.0 | 97.8 | 23.2 |
| 03:15 | 0.0 | 97.8 | 23.2 |
| 03:30 | 0.0 | 97.8 | 23.2 |
| 03:45 | 0.0 | 97.8 | 23.2 |
| 04:00 | 0.0 | 97.8 | 23.2 |
| 04:15 | 0.0 | 97.8 | 23.2 |
| 04:30 | 0.0 | 97.8 | 23.2 |
| 04:45 | 0.0 | 97.8 | 23.2 |
| 05:00 | 0.0 | 97.8 | 23.2 |
| 05:15 | 0.0 | 97.8 | 23.2 |
| 05:30 | 0.0 | 97.8 | 23.2 |
| 05:45 | 0.0 | 97.8 | 23.2 |
| 06:00 | 0.0 | 97.8 | 23.2 |
| 06:15 | 0.0 | 97.8 | 23.2 |
| 06:30 | 0.0 | 97.8 | 23.2 |
| 06:45 | 0.0 | 97.8 | 23.2 |
| 07:00 | 0.1 | 97.9 | 23.3 |
| 07:15 | 0.3 | 98.2 | 23.5 |
| 07:30 | 0.1 | 97.9 | 23.3 |
| 07:45 | 0.1 | 97.9 | 23.3 |
| 08:00 | 0.1 | 97.9 | 23.3 |
| 08:15 | 0.3 | 98.2 | 23.5 |
| 08:30 | 0.1 | 97.9 | 23.3 |
| 08:45 | 0.0 | 97.8 | 23.2 |
| 09:00 | 0.0 | 97.8 | 23.2 |
| 09:15 | 0.0 | 97.8 | 23.2 |
| 09:30 | 0.0 | 97.8 | 23.2 |
| 09:45 | 0.2 | 98.1 | 23.4 |
| 10:00 | 0.0 | 97.8 | 23.2 |
| 10:15 | 0.0 | 97.8 | 23.2 |
| 10:30 | 0.0 | 97.8 | 23.2 |
| 10:45 | 0.0 | 97.8 | 23.2 |
| 11:00 | 0.0 | 97.8 | 23.2 |
| 11:15 | 0.0 | 97.8 | 23.2 |
| 11:30 | 0.0 | 97.8 | 23.2 |
| 11:45 | 0.0 | 97.8 | 23.2 |
| 12:00 | -0.0 | 97.8 | 23.2 |
| 12:15 | -0.0 | 97.8 | 23.2 |
| 12:30 | -0.0 | 97.8 | 23.2 |
| 12:45 | -0.0 | 97.8 | 23.2 |
| 13:00 | -0.0 | 97.8 | 23.2 |
| 13:15 | -0.0 | 97.8 | 23.2 |
| 13:30 | 0.0 | 97.8 | 23.2 |
| 13:45 | 0.0 | 97.8 | 23.2 |
| 14:00 | 0.0 | 97.8 | 23.2 |
| 14:15 | 0.0 | 97.8 | 23.2 |
| 14:30 | 0.0 | 97.8 | 23.2 |
| 14:45 | 0.0 | 97.8 | 23.2 |
| 15:00 | 0.4 | 98.3 | 23.6 |
| 15:15 | 0.5 | 98.4 | 23.7 |
| 15:30 | 0.6 | 98.6 | 23.8 |
| 15:45 | 1.4 | 99.6 | 24.6 |
| 16:00 | 1.6 | 99.8 | 24.8 |
| 16:15 | 2.4 | 100.8 | 25.6 |
| 16:30 | 4.8 | 103.8 | 28.0 |
| 16:45 | 8.1 | 107.9 | 31.3 |
| 17:00 | 5.3 | 104.4 | 28.5 |
| 17:15 | 7.7 | 107.4 | 30.9 |
| 17:30 | 11.1 | 111.7 | 34.3 |
| 17:45 | 77.9 | 195.2 | 101.1 |
| 18:00 | 44.3 | 153.2 | 67.5 |
| 18:15 | 77.4 | 194.6 | 100.6 |
| 18:30 | 82.3 | 200.7 | 105.5 |
| 18:45 | 86.4 | 205.8 | 109.6 |
| 19:00 | 86.1 | 205.4 | 109.3 |
| 19:15 | 90.8 | 211.3 | 114.0 |
| 19:30 | 94.6 | 216.1 | 117.8 |
| 19:45 | 98.5 | 220.9 | 121.7 |
| 20:00 | 98.6 | 221.1 | 121.8 |
| 20:15 | 98.8 | 221.3 | 122.0 |
| 20:30 | 99.0 | 221.6 | 122.2 |
| 20:45 | 98.7 | 221.2 | 121.9 |
| 21:00 | 100.1 | 222.9 | 123.3 |
| 21:15 | 99.5 | 222.2 | 122.7 |
| 21:30 | 98.8 | 221.3 | 122.0 |
| 21:45 | 97.2 | 219.3 | 120.4 |
| 22:00 | 99.5 | 222.2 | 122.7 |
| 22:15 | 97.7 | 219.9 | 120.9 |
| 22:30 | 95.4 | 217.1 | 118.6 |
| 22:45 | 93.0 | 214.1 | 116.2 |
| 23:00 | 95.6 | 217.3 | 118.8 |
| 23:15 | 91.2 | 211.8 | 114.4 |
| 23:30 | 90.3 | 210.7 | 113.5 |
| 23:45 | 86.2 | 205.6 | 109.4 |