| Timma | Spott | Köp | Sälj |
|---|
| 16:45 | 111.8 | 237.6 | 135.0 |
| 17:00 | 103.6 | 227.3 | 126.8 |
| 17:15 | 111.7 | 237.4 | 134.9 |
| 17:30 | 123.6 | 252.3 | 146.8 |
| 17:45 | 131.5 | 262.2 | 154.7 |
| 18:00 | 109.3 | 234.4 | 132.5 |
| 18:15 | 132.2 | 263.1 | 155.4 |
| 18:30 | 142.9 | 276.4 | 166.1 |
| 18:45 | 162.8 | 301.3 | 186.0 |
| 19:00 | 141.0 | 274.1 | 164.2 |
| 19:15 | 156.9 | 293.9 | 180.1 |
| 19:30 | 181.7 | 324.9 | 204.9 |
| 19:45 | 207.3 | 356.9 | 230.5 |
| 20:00 | 201.6 | 349.8 | 224.8 |
| 20:15 | 201.7 | 349.9 | 224.9 |
| 20:30 | 183.2 | 326.8 | 206.4 |
| 20:45 | 170.0 | 310.3 | 193.2 |
| 21:00 | 181.3 | 324.4 | 204.5 |
| 21:15 | 164.2 | 303.1 | 187.4 |
| 21:30 | 149.7 | 284.9 | 172.9 |
| 21:45 | 139.2 | 271.8 | 162.4 |
| 22:00 | 152.7 | 288.7 | 175.9 |
| 22:15 | 142.0 | 275.3 | 165.2 |
| 22:30 | 133.9 | 265.2 | 157.1 |
| 22:45 | 125.0 | 254.1 | 148.2 |
| 23:00 | 134.4 | 265.8 | 157.6 |
| 23:15 | 127.6 | 257.3 | 150.8 |
| 23:30 | 113.6 | 239.8 | 136.8 |
| 23:45 | 100.0 | 222.8 | 123.2 |
| 00:00 | 128.3 | 258.2 | 151.5 |
| 00:15 | 123.7 | 252.4 | 146.9 |
| 00:30 | 119.1 | 246.7 | 142.3 |
| 00:45 | 114.9 | 241.4 | 138.1 |
| 01:00 | 108.2 | 233.1 | 131.4 |
| 01:15 | 106.0 | 230.3 | 129.2 |
| 01:30 | 103.4 | 227.1 | 126.6 |
| 01:45 | 106.0 | 230.3 | 129.2 |
| 02:00 | 104.4 | 228.3 | 127.6 |
| 02:15 | 104.8 | 228.8 | 128.0 |
| 02:30 | 103.6 | 227.3 | 126.8 |
| 02:45 | 105.8 | 230.1 | 129.0 |
| 03:00 | 95.8 | 217.6 | 119.0 |
| 03:15 | 96.6 | 218.6 | 119.8 |
| 03:30 | 103.7 | 227.4 | 126.9 |
| 03:45 | 105.2 | 229.3 | 128.4 |
| 04:00 | 93.9 | 215.2 | 117.1 |
| 04:15 | 100.4 | 223.3 | 123.6 |
| 04:30 | 113.0 | 239.1 | 136.2 |
| 04:45 | 116.5 | 243.4 | 139.7 |
| 05:00 | 109.3 | 234.4 | 132.5 |
| 05:15 | 116.4 | 243.3 | 139.6 |
| 05:30 | 124.7 | 253.7 | 147.9 |
| 05:45 | 147.5 | 282.2 | 170.7 |
| 06:00 | 136.4 | 268.3 | 159.6 |
| 06:15 | 161.1 | 299.2 | 184.3 |
| 06:30 | 159.2 | 296.8 | 182.4 |
| 06:45 | 164.1 | 302.9 | 187.3 |
| 07:00 | 170.5 | 310.9 | 193.7 |
| 07:15 | 161.7 | 299.9 | 184.9 |
| 07:30 | 157.0 | 294.1 | 180.2 |
| 07:45 | 145.6 | 279.8 | 168.8 |
| 08:00 | 164.2 | 303.1 | 187.4 |
| 08:15 | 145.6 | 279.8 | 168.8 |
| 08:30 | 128.5 | 258.4 | 151.7 |
| 08:45 | 104.3 | 228.2 | 127.5 |
| 09:00 | 133.6 | 264.8 | 156.8 |
| 09:15 | 113.6 | 239.8 | 136.8 |
| 09:30 | 99.0 | 221.6 | 122.2 |
| 09:45 | 89.4 | 209.6 | 112.6 |
| 10:00 | 119.9 | 247.7 | 143.1 |
| 10:15 | 105.5 | 229.7 | 128.7 |
| 10:30 | 95.4 | 217.1 | 118.6 |
| 10:45 | 61.6 | 174.8 | 84.8 |
| 11:00 | 96.7 | 218.7 | 119.9 |
| 11:15 | 81.3 | 199.4 | 104.5 |
| 11:30 | 61.8 | 175.1 | 85.0 |
| 11:45 | 46.4 | 155.8 | 69.6 |
| 12:00 | 73.2 | 189.3 | 96.4 |
| 12:15 | 64.0 | 177.8 | 87.2 |
| 12:30 | 56.1 | 167.9 | 79.3 |
| 12:45 | 52.5 | 163.4 | 75.7 |
| 13:00 | 60.4 | 173.3 | 83.6 |
| 13:15 | 57.0 | 169.1 | 80.2 |
| 13:30 | 52.9 | 163.9 | 76.1 |
| 13:45 | 52.3 | 163.2 | 75.5 |
| 14:00 | 43.3 | 151.9 | 66.5 |
| 14:15 | 47.4 | 157.1 | 70.6 |
| 14:30 | 56.5 | 168.4 | 79.7 |
| 14:45 | 70.9 | 186.4 | 94.1 |
| 15:00 | 37.8 | 145.1 | 61.0 |
| 15:15 | 53.2 | 164.3 | 76.4 |
| 15:30 | 76.0 | 192.8 | 99.2 |
| 15:45 | 92.8 | 213.8 | 116.0 |
| 16:00 | 59.8 | 172.6 | 83.0 |
| 16:15 | 78.6 | 196.1 | 101.8 |
| 16:30 | 91.8 | 212.6 | 115.0 |
| 16:45 | 107.5 | 232.2 | 130.7 |
| 17:00 | 89.3 | 209.4 | 112.5 |
| 17:15 | 101.5 | 224.7 | 124.7 |
| 17:30 | 112.5 | 238.4 | 135.7 |
| 17:45 | 124.1 | 252.9 | 147.3 |
| 18:00 | 114.7 | 241.2 | 137.9 |
| 18:15 | 124.7 | 253.7 | 147.9 |
| 18:30 | 124.4 | 253.3 | 147.6 |
| 18:45 | 126.9 | 256.4 | 150.1 |
| 19:00 | 134.6 | 266.1 | 157.8 |
| 19:15 | 125.4 | 254.6 | 148.6 |
| 19:30 | 120.0 | 247.8 | 143.2 |
| 19:45 | 113.0 | 239.1 | 136.2 |
| 20:00 | 124.3 | 253.2 | 147.5 |
| 20:15 | 113.5 | 239.7 | 136.7 |
| 20:30 | 103.6 | 227.3 | 126.8 |
| 20:45 | 85.9 | 205.2 | 109.1 |
| 21:00 | 100.2 | 223.1 | 123.4 |
| 21:15 | 91.9 | 212.7 | 115.1 |
| 21:30 | 88.6 | 208.6 | 111.8 |
| 21:45 | 78.0 | 195.3 | 101.2 |
| 22:00 | 93.0 | 214.1 | 116.2 |
| 22:15 | 85.1 | 204.2 | 108.3 |
| 22:30 | 78.5 | 195.9 | 101.7 |
| 22:45 | 72.0 | 187.8 | 95.2 |
| 23:00 | 78.1 | 195.4 | 101.3 |
| 23:15 | 69.9 | 185.2 | 93.1 |
| 23:30 | 68.0 | 182.8 | 91.2 |
| 23:45 | 67.3 | 181.9 | 90.5 |