| Timma | Spott | Köp | Sälj |
|---|
| 01:15 | 118.8 | 246.3 | 142.0 |
| 01:30 | 115.8 | 242.6 | 139.0 |
| 01:45 | 87.2 | 206.8 | 110.4 |
| 02:00 | 115.4 | 242.1 | 138.6 |
| 02:15 | 109.0 | 234.1 | 132.2 |
| 02:30 | 87.4 | 207.1 | 110.6 |
| 02:45 | 70.5 | 185.9 | 93.7 |
| 03:00 | 103.2 | 226.8 | 126.4 |
| 03:15 | 87.2 | 206.8 | 110.4 |
| 03:30 | 91.8 | 212.6 | 115.0 |
| 03:45 | 86.0 | 205.3 | 109.2 |
| 04:00 | 114.7 | 241.2 | 137.9 |
| 04:15 | 110.3 | 235.7 | 133.5 |
| 04:30 | 112.6 | 238.6 | 135.8 |
| 04:45 | 112.9 | 238.9 | 136.1 |
| 05:00 | 65.3 | 179.4 | 88.5 |
| 05:15 | 88.0 | 207.8 | 111.2 |
| 05:30 | 104.5 | 228.4 | 127.7 |
| 05:45 | 121.3 | 249.4 | 144.5 |
| 06:00 | 100.4 | 223.3 | 123.6 |
| 06:15 | 121.3 | 249.4 | 144.5 |
| 06:30 | 131.4 | 262.1 | 154.6 |
| 06:45 | 129.0 | 259.1 | 152.2 |
| 07:00 | 121.8 | 250.1 | 145.0 |
| 07:15 | 123.4 | 252.1 | 146.6 |
| 07:30 | 127.6 | 257.3 | 150.8 |
| 07:45 | 133.3 | 264.4 | 156.5 |
| 08:00 | 118.6 | 246.1 | 141.8 |
| 08:15 | 121.3 | 249.4 | 144.5 |
| 08:30 | 121.7 | 249.9 | 144.9 |
| 08:45 | 112.2 | 238.1 | 135.4 |
| 09:00 | 121.3 | 249.4 | 144.5 |
| 09:15 | 115.6 | 242.3 | 138.8 |
| 09:30 | 103.6 | 227.3 | 126.8 |
| 09:45 | 79.3 | 196.9 | 102.5 |
| 10:00 | 78.9 | 196.4 | 102.1 |
| 10:15 | 54.0 | 165.3 | 77.2 |
| 10:30 | 44.7 | 153.7 | 67.9 |
| 10:45 | 32.8 | 138.8 | 56.0 |
| 11:00 | 60.3 | 173.2 | 83.5 |
| 11:15 | 49.6 | 159.8 | 72.8 |
| 11:30 | 47.7 | 157.4 | 70.9 |
| 11:45 | 28.0 | 132.8 | 51.2 |
| 12:00 | 49.3 | 159.4 | 72.5 |
| 12:15 | 31.5 | 137.2 | 54.7 |
| 12:30 | 30.1 | 135.4 | 53.3 |
| 12:45 | 28.1 | 132.9 | 51.3 |
| 13:00 | 35.7 | 142.4 | 58.9 |
| 13:15 | 33.1 | 139.2 | 56.3 |
| 13:30 | 31.9 | 137.7 | 55.1 |
| 13:45 | 31.5 | 137.2 | 54.7 |
| 14:00 | 27.5 | 132.2 | 50.7 |
| 14:15 | 27.4 | 132.1 | 50.6 |
| 14:30 | 36.0 | 142.8 | 59.2 |
| 14:45 | 51.7 | 162.4 | 74.9 |
| 15:00 | 25.6 | 129.8 | 48.8 |
| 15:15 | 41.1 | 149.2 | 64.3 |
| 15:30 | 55.8 | 167.6 | 79.0 |
| 15:45 | 65.9 | 180.2 | 89.1 |
| 16:00 | 33.0 | 139.1 | 56.2 |
| 16:15 | 36.9 | 143.9 | 60.1 |
| 16:30 | 41.7 | 149.9 | 64.9 |
| 16:45 | 69.2 | 184.3 | 92.4 |
| 17:00 | 28.7 | 133.7 | 51.9 |
| 17:15 | 65.7 | 179.9 | 88.9 |
| 17:30 | 114.7 | 241.2 | 137.9 |
| 17:45 | 119.3 | 246.9 | 142.5 |
| 18:00 | 64.1 | 177.9 | 87.3 |
| 18:15 | 115.7 | 242.4 | 138.9 |
| 18:30 | 123.1 | 251.7 | 146.3 |
| 18:45 | 133.6 | 264.8 | 156.8 |
| 19:00 | 129.0 | 259.1 | 152.2 |
| 19:15 | 123.4 | 252.1 | 146.6 |
| 19:30 | 121.0 | 249.1 | 144.2 |
| 19:45 | 119.2 | 246.8 | 142.4 |
| 20:00 | 127.6 | 257.3 | 150.8 |
| 20:15 | 122.4 | 250.8 | 145.6 |
| 20:30 | 119.8 | 247.6 | 143.0 |
| 20:45 | 118.4 | 245.8 | 141.6 |
| 21:00 | 115.8 | 242.6 | 139.0 |
| 21:15 | 110.3 | 235.7 | 133.5 |
| 21:30 | 77.2 | 194.3 | 100.4 |
| 21:45 | 48.9 | 158.9 | 72.1 |
| 22:00 | 49.6 | 159.8 | 72.8 |
| 22:15 | 31.5 | 137.2 | 54.7 |
| 22:30 | 22.4 | 125.8 | 45.6 |
| 22:45 | 18.4 | 120.8 | 41.6 |
| 23:00 | 30.8 | 136.3 | 54.0 |
| 23:15 | 25.2 | 129.3 | 48.4 |
| 23:30 | 20.8 | 123.8 | 44.0 |
| 23:45 | 17.7 | 119.9 | 40.9 |