Timma	Spott	Köp	Sälj
03:15	117.8	245.1	141.0
03:30	119.0	246.6	142.2
03:45	119.0	246.6	142.2
04:00	116.5	243.4	139.7
04:15	121.1	249.2	144.3
04:30	128.0	257.8	151.2
04:45	131.3	261.9	154.5
05:00	122.6	251.1	145.8
05:15	127.6	257.3	150.8
05:30	131.1	261.7	154.3
05:45	144.4	278.3	167.6
06:00	133.6	264.8	156.8
06:15	139.8	272.6	163.0
06:30	141.6	274.8	164.8
06:45	157.8	295.1	181.0
07:00	146.6	281.1	169.8
07:15	144.9	278.9	168.1
07:30	145.6	279.8	168.8
07:45	142.8	276.3	166.0
08:00	153.2	289.3	176.4
08:15	149.3	284.4	172.5
08:30	142.9	276.4	166.1
08:45	130.6	261.1	153.8
09:00	137.6	269.8	160.8
09:15	121.3	249.4	144.5
09:30	110.0	235.3	133.2
09:45	87.8	207.6	111.0
10:00	88.8	208.8	112.0
10:15	78.5	195.9	101.7
10:30	80.5	198.4	103.7
10:45	86.3	205.7	109.5
11:00	108.1	232.9	131.3
11:15	74.2	190.6	97.4
11:30	59.2	171.8	82.4
11:45	51.1	161.7	74.3
12:00	59.0	171.6	82.2
12:15	53.9	165.2	77.1
12:30	60.2	173.1	83.4
12:45	58.7	171.2	81.9
13:00	63.8	177.6	87.0
13:15	56.1	167.9	79.3
13:30	52.5	163.4	75.7
13:45	45.8	155.1	69.0
14:00	52.3	163.2	75.5
14:15	50.9	161.4	74.1
14:30	53.9	165.2	77.1
14:45	62.5	175.9	85.7
15:00	55.4	167.1	78.6
15:15	55.5	167.2	78.7
15:30	65.8	180.1	89.0
15:45	85.2	204.3	108.4
16:00	63.5	177.2	86.7
16:15	78.5	195.9	101.7
16:30	90.4	210.8	113.6
16:45	128.6	258.6	151.8
17:00	120.8	248.8	144.0
17:15	136.4	268.3	159.6
17:30	150.1	285.4	173.3
17:45	159.7	297.4	182.9
18:00	155.7	292.4	178.9
18:15	169.9	310.2	193.1
18:30	197.2	344.3	220.4
18:45	225.7	379.9	248.9
19:00	217.2	369.3	240.4
19:15	196.2	343.1	219.4
19:30	260.3	423.2	283.5
19:45	252.5	413.4	275.7
20:00	274.7	441.2	297.9
20:15	180.1	322.9	203.3
20:30	166.6	306.1	189.8
20:45	158.0	295.3	181.2
21:00	192.7	338.7	215.9
21:15	169.5	309.7	192.7
21:30	164.2	303.1	187.4
21:45	136.6	268.6	159.8
22:00	153.9	290.2	177.1
22:15	140.7	273.7	163.9
22:30	132.3	263.2	155.5
22:45	125.0	254.1	148.2
23:00	142.8	276.3	166.0
23:15	116.7	243.7	139.9
23:30	109.8	235.1	133.0
23:45	106.9	231.4	130.1