| Timma | Spott | Köp | Sälj |
|---|
| 18:30 | 92.1 | 212.9 | 115.3 |
| 18:45 | 100.0 | 222.8 | 123.2 |
| 19:00 | 101.1 | 224.2 | 124.3 |
| 19:15 | 106.4 | 230.8 | 129.6 |
| 19:30 | 110.0 | 235.3 | 133.2 |
| 19:45 | 112.7 | 238.7 | 135.9 |
| 20:00 | 111.1 | 236.7 | 134.3 |
| 20:15 | 111.0 | 236.6 | 134.2 |
| 20:30 | 110.7 | 236.2 | 133.9 |
| 20:45 | 108.8 | 233.8 | 132.0 |
| 21:00 | 108.5 | 233.4 | 131.7 |
| 21:15 | 107.8 | 232.6 | 131.0 |
| 21:30 | 107.2 | 231.8 | 130.4 |
| 21:45 | 106.0 | 230.3 | 129.2 |
| 22:00 | 110.2 | 235.6 | 133.4 |
| 22:15 | 109.4 | 234.6 | 132.6 |
| 22:30 | 109.2 | 234.3 | 132.4 |
| 22:45 | 109.0 | 234.1 | 132.2 |
| 23:00 | 109.9 | 235.2 | 133.1 |
| 23:15 | 109.0 | 234.1 | 132.2 |
| 23:30 | 108.4 | 233.3 | 131.6 |
| 23:45 | 107.5 | 232.2 | 130.7 |
| 00:00 | 107.8 | 232.6 | 131.0 |
| 00:15 | 107.1 | 231.7 | 130.3 |
| 00:30 | 104.8 | 228.8 | 128.0 |
| 00:45 | 104.9 | 228.9 | 128.1 |
| 01:00 | 104.9 | 228.9 | 128.1 |
| 01:15 | 104.0 | 227.8 | 127.2 |
| 01:30 | 102.5 | 225.9 | 125.7 |
| 01:45 | 100.4 | 223.3 | 123.6 |
| 02:00 | 99.9 | 222.7 | 123.1 |
| 02:15 | 98.5 | 220.9 | 121.7 |
| 02:30 | 97.9 | 220.2 | 121.1 |
| 02:45 | 94.6 | 216.1 | 117.8 |
| 03:00 | 96.4 | 218.3 | 119.6 |
| 03:15 | 94.6 | 216.1 | 117.8 |
| 03:30 | 92.8 | 213.8 | 116.0 |
| 03:45 | 92.8 | 213.8 | 116.0 |
| 04:00 | 88.0 | 207.8 | 111.2 |
| 04:15 | 90.5 | 210.9 | 113.7 |
| 04:30 | 91.2 | 211.8 | 114.4 |
| 04:45 | 96.4 | 218.3 | 119.6 |
| 05:00 | 96.6 | 218.6 | 119.8 |
| 05:15 | 96.8 | 218.8 | 120.0 |
| 05:30 | 97.9 | 220.2 | 121.1 |
| 05:45 | 100.8 | 223.8 | 124.0 |
| 06:00 | 102.6 | 226.1 | 125.8 |
| 06:15 | 103.0 | 226.6 | 126.2 |
| 06:30 | 103.6 | 227.3 | 126.8 |
| 06:45 | 108.7 | 233.7 | 131.9 |
| 07:00 | 103.9 | 227.7 | 127.1 |
| 07:15 | 104.6 | 228.6 | 127.8 |
| 07:30 | 105.6 | 229.8 | 128.8 |
| 07:45 | 105.1 | 229.2 | 128.3 |
| 08:00 | 100.0 | 222.8 | 123.2 |
| 08:15 | 102.6 | 226.1 | 125.8 |
| 08:30 | 101.4 | 224.6 | 124.6 |
| 08:45 | 93.0 | 214.1 | 116.2 |
| 09:00 | 98.1 | 220.4 | 121.3 |
| 09:15 | 91.9 | 212.7 | 115.1 |
| 09:30 | 88.0 | 207.8 | 111.2 |
| 09:45 | 77.1 | 194.2 | 100.3 |
| 10:00 | 97.9 | 220.2 | 121.1 |
| 10:15 | 86.0 | 205.3 | 109.2 |
| 10:30 | 79.5 | 197.2 | 102.7 |
| 10:45 | 63.2 | 176.8 | 86.4 |
| 11:00 | 78.5 | 195.9 | 101.7 |
| 11:15 | 73.9 | 190.2 | 97.1 |
| 11:30 | 75.9 | 192.7 | 99.1 |
| 11:45 | 67.2 | 181.8 | 90.4 |
| 12:00 | 75.2 | 191.8 | 98.4 |
| 12:15 | 71.4 | 187.1 | 94.6 |
| 12:30 | 69.2 | 184.3 | 92.4 |
| 12:45 | 67.5 | 182.2 | 90.7 |
| 13:00 | 67.8 | 182.6 | 91.0 |
| 13:15 | 67.4 | 182.1 | 90.6 |
| 13:30 | 59.4 | 172.1 | 82.6 |
| 13:45 | 59.6 | 172.3 | 82.8 |
| 14:00 | 67.7 | 182.4 | 90.9 |
| 14:15 | 67.6 | 182.3 | 90.8 |
| 14:30 | 61.0 | 174.1 | 84.2 |
| 14:45 | 68.8 | 183.8 | 92.0 |
| 15:00 | 58.6 | 171.1 | 81.8 |
| 15:15 | 71.1 | 186.7 | 94.3 |
| 15:30 | 72.7 | 188.7 | 95.9 |
| 15:45 | 74.9 | 191.4 | 98.1 |
| 16:00 | 40.5 | 148.4 | 63.7 |
| 16:15 | 73.4 | 189.6 | 96.6 |
| 16:30 | 78.4 | 195.8 | 101.6 |
| 16:45 | 86.2 | 205.6 | 109.4 |
| 17:00 | 75.1 | 191.7 | 98.3 |
| 17:15 | 84.4 | 203.3 | 107.6 |
| 17:30 | 92.0 | 212.8 | 115.2 |
| 17:45 | 98.8 | 221.3 | 122.0 |
| 18:00 | 89.6 | 209.8 | 112.8 |
| 18:15 | 98.1 | 220.4 | 121.3 |
| 18:30 | 101.6 | 224.8 | 124.8 |
| 18:45 | 105.5 | 229.7 | 128.7 |
| 19:00 | 106.2 | 230.6 | 129.4 |
| 19:15 | 107.6 | 232.3 | 130.8 |
| 19:30 | 107.5 | 232.2 | 130.7 |
| 19:45 | 106.9 | 231.4 | 130.1 |
| 20:00 | 108.9 | 233.9 | 132.1 |
| 20:15 | 108.1 | 232.9 | 131.3 |
| 20:30 | 107.1 | 231.7 | 130.3 |
| 20:45 | 106.6 | 231.1 | 129.8 |
| 21:00 | 111.0 | 236.6 | 134.2 |
| 21:15 | 109.3 | 234.4 | 132.5 |
| 21:30 | 107.5 | 232.2 | 130.7 |
| 21:45 | 105.8 | 230.1 | 129.0 |
| 22:00 | 109.5 | 234.7 | 132.7 |
| 22:15 | 108.2 | 233.1 | 131.4 |
| 22:30 | 104.7 | 228.7 | 127.9 |
| 22:45 | 103.1 | 226.7 | 126.3 |
| 23:00 | 104.4 | 228.3 | 127.6 |
| 23:15 | 101.8 | 225.1 | 125.0 |
| 23:30 | 101.1 | 224.2 | 124.3 |
| 23:45 | 96.6 | 218.6 | 119.8 |