| Timma | Spott | Köp | Sälj |
|---|
| 16:30 | 10.7 | 111.2 | 33.9 |
| 16:45 | 36.7 | 143.7 | 59.9 |
| 17:00 | 14.2 | 115.6 | 37.4 |
| 17:15 | 26.5 | 130.9 | 49.7 |
| 17:30 | 32.0 | 137.8 | 55.2 |
| 17:45 | 45.5 | 154.7 | 68.7 |
| 18:00 | 19.2 | 121.8 | 42.4 |
| 18:15 | 28.1 | 132.9 | 51.3 |
| 18:30 | 31.8 | 137.6 | 55.0 |
| 18:45 | 35.8 | 142.6 | 59.0 |
| 19:00 | 27.7 | 132.4 | 50.9 |
| 19:15 | 29.1 | 134.2 | 52.3 |
| 19:30 | 29.6 | 134.8 | 52.8 |
| 19:45 | 28.7 | 133.7 | 51.9 |
| 20:00 | 30.0 | 135.3 | 53.2 |
| 20:15 | 29.3 | 134.4 | 52.5 |
| 20:30 | 27.7 | 132.4 | 50.9 |
| 20:45 | 27.5 | 132.2 | 50.7 |
| 21:00 | 29.5 | 134.7 | 52.7 |
| 21:15 | 28.3 | 133.2 | 51.5 |
| 21:30 | 28.1 | 132.9 | 51.3 |
| 21:45 | 28.9 | 133.9 | 52.1 |
| 22:00 | 32.7 | 138.7 | 55.9 |
| 22:15 | 31.7 | 137.4 | 54.9 |
| 22:30 | 39.3 | 146.9 | 62.5 |
| 22:45 | 32.8 | 138.8 | 56.0 |
| 23:00 | 38.1 | 145.4 | 61.3 |
| 23:15 | 36.5 | 143.4 | 59.7 |
| 23:30 | 32.4 | 138.3 | 55.6 |
| 23:45 | 22.7 | 126.2 | 45.9 |
| 00:00 | 10.3 | 110.7 | 33.5 |
| 00:15 | 6.1 | 105.4 | 29.3 |
| 00:30 | 4.1 | 102.9 | 27.3 |
| 00:45 | 3.9 | 102.7 | 27.1 |
| 01:00 | 5.5 | 104.7 | 28.7 |
| 01:15 | 5.4 | 104.6 | 28.6 |
| 01:30 | 5.2 | 104.3 | 28.4 |
| 01:45 | 5.1 | 104.2 | 28.3 |
| 02:00 | 6.0 | 105.3 | 29.2 |
| 02:15 | 6.0 | 105.3 | 29.2 |
| 02:30 | 5.9 | 105.2 | 29.1 |
| 02:45 | 5.9 | 105.2 | 29.1 |
| 03:00 | 5.9 | 105.2 | 29.1 |
| 03:15 | 6.4 | 105.8 | 29.6 |
| 03:30 | 6.4 | 105.8 | 29.6 |
| 03:45 | 6.6 | 106.1 | 29.8 |
| 04:00 | 6.3 | 105.7 | 29.5 |
| 04:15 | 6.4 | 105.8 | 29.6 |
| 04:30 | 6.4 | 105.8 | 29.6 |
| 04:45 | 6.4 | 105.8 | 29.6 |
| 05:00 | 6.5 | 105.9 | 29.7 |
| 05:15 | 6.5 | 105.9 | 29.7 |
| 05:30 | 6.3 | 105.7 | 29.5 |
| 05:45 | 6.2 | 105.6 | 29.4 |
| 06:00 | 6.4 | 105.8 | 29.6 |
| 06:15 | 6.1 | 105.4 | 29.3 |
| 06:30 | 4.9 | 103.9 | 28.1 |
| 06:45 | 4.6 | 103.6 | 27.8 |
| 07:00 | 4.4 | 103.3 | 27.6 |
| 07:15 | 4.4 | 103.3 | 27.6 |
| 07:30 | 4.2 | 103.1 | 27.4 |
| 07:45 | 3.9 | 102.7 | 27.1 |
| 08:00 | 4.7 | 103.7 | 27.9 |
| 08:15 | 4.1 | 102.9 | 27.3 |
| 08:30 | 3.9 | 102.7 | 27.1 |
| 08:45 | 3.3 | 101.9 | 26.5 |
| 09:00 | 4.3 | 103.2 | 27.5 |
| 09:15 | 3.0 | 101.6 | 26.2 |
| 09:30 | 2.0 | 100.3 | 25.2 |
| 09:45 | 1.7 | 99.9 | 24.9 |
| 10:00 | 2.7 | 101.2 | 25.9 |
| 10:15 | 1.8 | 100.1 | 25.0 |
| 10:30 | 0.7 | 98.7 | 23.9 |
| 10:45 | 0.0 | 97.8 | 23.2 |
| 11:00 | 0.2 | 98.1 | 23.4 |
| 11:15 | 0.0 | 97.8 | 23.2 |
| 11:30 | -0.8 | 96.8 | 22.4 |
| 11:45 | -2.2 | 95.1 | 21.0 |
| 12:00 | -1.1 | 96.4 | 22.1 |
| 12:15 | -1.3 | 96.2 | 21.9 |
| 12:30 | -2.1 | 95.2 | 21.1 |
| 12:45 | -2.2 | 95.1 | 21.0 |
| 13:00 | -2.9 | 94.2 | 20.3 |
| 13:15 | -3.2 | 93.8 | 20.0 |
| 13:30 | -3.2 | 93.8 | 20.0 |
| 13:45 | -3.3 | 93.7 | 19.9 |
| 14:00 | -3.7 | 93.2 | 19.5 |
| 14:15 | -3.7 | 93.2 | 19.5 |
| 14:30 | -3.6 | 93.3 | 19.6 |
| 14:45 | -3.6 | 93.3 | 19.6 |
| 15:00 | -3.8 | 93.1 | 19.4 |
| 15:15 | -3.6 | 93.3 | 19.6 |
| 15:30 | -3.4 | 93.6 | 19.8 |
| 15:45 | -3.4 | 93.6 | 19.8 |
| 16:00 | -3.6 | 93.3 | 19.6 |
| 16:15 | -3.6 | 93.3 | 19.6 |
| 16:30 | -3.2 | 93.8 | 20.0 |
| 16:45 | -2.9 | 94.2 | 20.3 |
| 17:00 | -2.2 | 95.1 | 21.0 |
| 17:15 | -0.6 | 97.1 | 22.6 |
| 17:30 | -0.0 | 97.8 | 23.2 |
| 17:45 | 1.5 | 99.7 | 24.7 |
| 18:00 | 0.1 | 97.9 | 23.3 |
| 18:15 | 1.7 | 99.9 | 24.9 |
| 18:30 | 2.9 | 101.4 | 26.1 |
| 18:45 | 4.7 | 103.7 | 27.9 |
| 19:00 | 5.1 | 104.2 | 28.3 |
| 19:15 | 6.1 | 105.4 | 29.3 |
| 19:30 | 7.4 | 107.1 | 30.6 |
| 19:45 | 7.5 | 107.2 | 30.7 |
| 20:00 | 7.4 | 107.1 | 30.6 |
| 20:15 | 7.2 | 106.8 | 30.4 |
| 20:30 | 4.9 | 103.9 | 28.1 |
| 20:45 | 4.7 | 103.7 | 27.9 |
| 21:00 | 6.4 | 105.8 | 29.6 |
| 21:15 | 6.2 | 105.6 | 29.4 |
| 21:30 | 5.4 | 104.6 | 28.6 |
| 21:45 | 4.7 | 103.7 | 27.9 |
| 22:00 | 5.8 | 105.1 | 29.0 |
| 22:15 | 4.8 | 103.8 | 28.0 |
| 22:30 | 4.3 | 103.2 | 27.5 |
| 22:45 | 3.0 | 101.6 | 26.2 |
| 23:00 | 7.4 | 107.1 | 30.6 |
| 23:15 | 5.5 | 104.7 | 28.7 |
| 23:30 | 5.4 | 104.6 | 28.6 |
| 23:45 | 4.8 | 103.8 | 28.0 |