| Timma | Spott | Köp | Sälj |
|---|
| 11:00 | 61.1 | 174.2 | 84.3 |
| 11:15 | 57.3 | 169.4 | 80.5 |
| 11:30 | 47.5 | 157.2 | 70.7 |
| 11:45 | 30.8 | 136.3 | 54.0 |
| 12:00 | 50.8 | 161.3 | 74.0 |
| 12:15 | 31.8 | 137.6 | 55.0 |
| 12:30 | 21.9 | 125.2 | 45.1 |
| 12:45 | 12.5 | 113.4 | 35.7 |
| 13:00 | 25.7 | 129.9 | 48.9 |
| 13:15 | 22.1 | 125.4 | 45.3 |
| 13:30 | 21.9 | 125.2 | 45.1 |
| 13:45 | 20.3 | 123.2 | 43.5 |
| 14:00 | 25.6 | 129.8 | 48.8 |
| 14:15 | 24.7 | 128.7 | 47.9 |
| 14:30 | 26.0 | 130.3 | 49.2 |
| 14:45 | 27.4 | 132.1 | 50.6 |
| 15:00 | 21.2 | 124.3 | 44.4 |
| 15:15 | 25.1 | 129.2 | 48.3 |
| 15:30 | 28.8 | 133.8 | 52.0 |
| 15:45 | 30.1 | 135.4 | 53.3 |
| 16:00 | 18.0 | 120.3 | 41.2 |
| 16:15 | 27.8 | 132.6 | 51.0 |
| 16:30 | 34.6 | 141.1 | 57.8 |
| 16:45 | 54.0 | 165.3 | 77.2 |
| 17:00 | 41.7 | 149.9 | 64.9 |
| 17:15 | 64.6 | 178.6 | 87.8 |
| 17:30 | 79.2 | 196.8 | 102.4 |
| 17:45 | 94.6 | 216.1 | 117.8 |
| 18:00 | 82.1 | 200.4 | 105.3 |
| 18:15 | 90.2 | 210.6 | 113.4 |
| 18:30 | 95.1 | 216.7 | 118.3 |
| 18:45 | 100.2 | 223.1 | 123.4 |
| 19:00 | 99.4 | 222.1 | 122.6 |
| 19:15 | 100.3 | 223.2 | 123.5 |
| 19:30 | 92.4 | 213.3 | 115.6 |
| 19:45 | 89.4 | 209.6 | 112.6 |
| 20:00 | 99.8 | 222.6 | 123.0 |
| 20:15 | 77.0 | 194.1 | 100.2 |
| 20:30 | 68.5 | 183.4 | 91.7 |
| 20:45 | 60.0 | 172.8 | 83.2 |
| 21:00 | 82.3 | 200.7 | 105.5 |
| 21:15 | 67.5 | 182.2 | 90.7 |
| 21:30 | 55.1 | 166.7 | 78.3 |
| 21:45 | 52.9 | 163.9 | 76.1 |
| 22:00 | 64.7 | 178.7 | 87.9 |
| 22:15 | 58.3 | 170.7 | 81.5 |
| 22:30 | 53.0 | 164.1 | 76.2 |
| 22:45 | 46.7 | 156.2 | 69.9 |
| 23:00 | 58.2 | 170.6 | 81.4 |
| 23:15 | 50.0 | 160.3 | 73.2 |
| 23:30 | 40.8 | 148.8 | 64.0 |
| 23:45 | 31.2 | 136.8 | 54.4 |