Timma	Spott	Köp	Sälj
14:45	27.4	132.1	50.6
15:00	21.2	124.3	44.4
15:15	25.1	129.2	48.3
15:30	28.8	133.8	52.0
15:45	30.1	135.4	53.3
16:00	18.0	120.3	41.2
16:15	27.8	132.6	51.0
16:30	34.6	141.1	57.8
16:45	54.0	165.3	77.2
17:00	41.7	149.9	64.9
17:15	64.6	178.6	87.8
17:30	79.2	196.8	102.4
17:45	94.6	216.1	117.8
18:00	82.1	200.4	105.3
18:15	90.2	210.6	113.4
18:30	95.1	216.7	118.3
18:45	100.2	223.1	123.4
19:00	99.4	222.1	122.6
19:15	100.3	223.2	123.5
19:30	92.4	213.3	115.6
19:45	89.4	209.6	112.6
20:00	99.8	222.6	123.0
20:15	77.0	194.1	100.2
20:30	68.5	183.4	91.7
20:45	60.0	172.8	83.2
21:00	82.3	200.7	105.5
21:15	67.5	182.2	90.7
21:30	55.1	166.7	78.3
21:45	52.9	163.9	76.1
22:00	64.7	178.7	87.9
22:15	58.3	170.7	81.5
22:30	53.0	164.1	76.2
22:45	46.7	156.2	69.9
23:00	58.2	170.6	81.4
23:15	50.0	160.3	73.2
23:30	40.8	148.8	64.0
23:45	31.2	136.8	54.4
00:00	54.1	165.4	77.3
00:15	37.6	144.8	60.8
00:30	13.7	114.9	36.9
00:45	8.9	108.9	32.1
01:00	22.4	125.8	45.6
01:15	18.0	120.3	41.2
01:30	15.8	117.6	39.0
01:45	12.8	113.8	36.0
02:00	17.8	120.1	41.0
02:15	18.5	120.9	41.7
02:30	18.3	120.7	41.5
02:45	16.8	118.8	40.0
03:00	14.9	116.4	38.1
03:15	13.6	114.8	36.8
03:30	11.8	112.6	35.0
03:45	10.3	110.7	33.5
04:00	12.1	112.9	35.3
04:15	10.9	111.4	34.1
04:30	10.9	111.4	34.1
04:45	10.0	110.3	33.2
05:00	14.6	116.1	37.8
05:15	10.7	111.2	33.9
05:30	11.7	112.4	34.9
05:45	15.9	117.7	39.1
06:00	9.1	109.2	32.3
06:15	11.3	111.9	34.5
06:30	16.3	118.2	39.5
06:45	23.2	126.8	46.4
07:00	20.8	123.8	44.0
07:15	19.9	122.7	43.1
07:30	25.1	129.2	48.3
07:45	16.7	118.7	39.9
08:00	23.8	127.6	47.0
08:15	21.7	124.9	44.9
08:30	17.5	119.7	40.7
08:45	10.9	111.4	34.1
09:00	14.8	116.3	38.0
09:15	10.2	110.6	33.4
09:30	7.3	106.9	30.5
09:45	7.5	107.2	30.7
10:00	8.9	108.9	32.1
10:15	7.4	107.1	30.6
10:30	5.9	105.2	29.1
10:45	5.2	104.3	28.4
11:00	5.4	104.6	28.6
11:15	5.2	104.3	28.4
11:30	4.6	103.6	27.8
11:45	4.3	103.2	27.5
12:00	4.9	103.9	28.1
12:15	5.0	104.1	28.2
12:30	4.9	103.9	28.1
12:45	4.8	103.8	28.0
13:00	5.0	104.1	28.2
13:15	4.7	103.7	27.9
13:30	4.6	103.6	27.8
13:45	4.5	103.4	27.7
14:00	4.4	103.3	27.6
14:15	4.4	103.3	27.6
14:30	4.4	103.3	27.6
14:45	4.4	103.3	27.6
15:00	4.0	102.8	27.2
15:15	4.2	103.1	27.4
15:30	4.8	103.8	28.0
15:45	5.7	104.9	28.9
16:00	2.5	100.9	25.7
16:15	5.8	105.1	29.0
16:30	10.7	111.2	33.9
16:45	36.7	143.7	59.9
17:00	14.2	115.6	37.4
17:15	26.5	130.9	49.7
17:30	32.0	137.8	55.2
17:45	45.5	154.7	68.7
18:00	19.2	121.8	42.4
18:15	28.1	132.9	51.3
18:30	31.8	137.6	55.0
18:45	35.8	142.6	59.0
19:00	27.7	132.4	50.9
19:15	29.1	134.2	52.3
19:30	29.6	134.8	52.8
19:45	28.7	133.7	51.9
20:00	30.0	135.3	53.2
20:15	29.3	134.4	52.5
20:30	27.7	132.4	50.9
20:45	27.5	132.2	50.7
21:00	29.5	134.7	52.7
21:15	28.3	133.2	51.5
21:30	28.1	132.9	51.3
21:45	28.9	133.9	52.1
22:00	32.7	138.7	55.9
22:15	31.7	137.4	54.9
22:30	39.3	146.9	62.5
22:45	32.8	138.8	56.0
23:00	38.1	145.4	61.3
23:15	36.5	143.4	59.7
23:30	32.4	138.3	55.6
23:45	22.7	126.2	45.9