| Timma | Spott | Köp | Sälj |
|---|
| 18:30 | 83.5 | 202.2 | 106.7 |
| 18:45 | 87.6 | 207.3 | 110.8 |
| 19:00 | 87.8 | 207.6 | 111.0 |
| 19:15 | 92.7 | 213.7 | 115.9 |
| 19:30 | 91.8 | 212.6 | 115.0 |
| 19:45 | 91.0 | 211.6 | 114.2 |
| 20:00 | 91.6 | 212.3 | 114.8 |
| 20:15 | 91.6 | 212.3 | 114.8 |
| 20:30 | 93.6 | 214.8 | 116.8 |
| 20:45 | 91.4 | 212.1 | 114.6 |
| 21:00 | 89.6 | 209.8 | 112.8 |
| 21:15 | 91.2 | 211.8 | 114.4 |
| 21:30 | 90.9 | 211.4 | 114.1 |
| 21:45 | 87.4 | 207.1 | 110.6 |
| 22:00 | 89.9 | 210.2 | 113.1 |
| 22:15 | 87.3 | 206.9 | 110.5 |
| 22:30 | 86.3 | 205.7 | 109.5 |
| 22:45 | 83.1 | 201.7 | 106.3 |
| 23:00 | 86.2 | 205.6 | 109.4 |
| 23:15 | 83.3 | 201.9 | 106.5 |
| 23:30 | 81.1 | 199.2 | 104.3 |
| 23:45 | 77.1 | 194.2 | 100.3 |
| 00:00 | 81.9 | 200.2 | 105.1 |
| 00:15 | 81.1 | 199.2 | 104.3 |
| 00:30 | 79.1 | 196.7 | 102.3 |
| 00:45 | 76.4 | 193.3 | 99.6 |
| 01:00 | 79.6 | 197.3 | 102.8 |
| 01:15 | 76.9 | 193.9 | 100.1 |
| 01:30 | 75.1 | 191.7 | 98.3 |
| 01:45 | 73.2 | 189.3 | 96.4 |
| 02:00 | 75.8 | 192.6 | 99.0 |
| 02:15 | 73.4 | 189.6 | 96.6 |
| 02:30 | 72.3 | 188.2 | 95.5 |
| 02:45 | 71.9 | 187.7 | 95.1 |
| 03:00 | 72.1 | 187.9 | 95.3 |
| 03:15 | 72.4 | 188.3 | 95.6 |
| 03:30 | 70.8 | 186.3 | 94.0 |
| 03:45 | 63.3 | 176.9 | 86.5 |
| 04:00 | 71.0 | 186.6 | 94.2 |
| 04:15 | 60.1 | 172.9 | 83.3 |
| 04:30 | 56.1 | 167.9 | 79.3 |
| 04:45 | 39.5 | 147.2 | 62.7 |
| 05:00 | 53.7 | 164.9 | 76.9 |
| 05:15 | 39.4 | 147.1 | 62.6 |
| 05:30 | 43.2 | 151.8 | 66.4 |
| 05:45 | 45.3 | 154.4 | 68.5 |
| 06:00 | 45.1 | 154.2 | 68.3 |
| 06:15 | 46.5 | 155.9 | 69.7 |
| 06:30 | 60.8 | 173.8 | 84.0 |
| 06:45 | 51.1 | 161.7 | 74.3 |
| 07:00 | 50.5 | 160.9 | 73.7 |
| 07:15 | 59.8 | 172.6 | 83.0 |
| 07:30 | 57.5 | 169.7 | 80.7 |
| 07:45 | 54.5 | 165.9 | 77.7 |
| 08:00 | 70.4 | 185.8 | 93.6 |
| 08:15 | 74.5 | 190.9 | 97.7 |
| 08:30 | 73.4 | 189.6 | 96.6 |
| 08:45 | 66.8 | 181.3 | 90.0 |
| 09:00 | 60.8 | 173.8 | 84.0 |
| 09:15 | 57.1 | 169.2 | 80.3 |
| 09:30 | 54.5 | 165.9 | 77.7 |
| 09:45 | 35.9 | 142.7 | 59.1 |
| 10:00 | 69.4 | 184.6 | 92.6 |
| 10:15 | 46.5 | 155.9 | 69.7 |
| 10:30 | 25.3 | 129.4 | 48.5 |
| 10:45 | 16.4 | 118.3 | 39.6 |
| 11:00 | 27.3 | 131.9 | 50.5 |
| 11:15 | 25.3 | 129.4 | 48.5 |
| 11:30 | 22.3 | 125.7 | 45.5 |
| 11:45 | 22.0 | 125.3 | 45.2 |
| 12:00 | 17.7 | 119.9 | 40.9 |
| 12:15 | 15.6 | 117.3 | 38.8 |
| 12:30 | 14.4 | 115.8 | 37.6 |
| 12:45 | 11.1 | 111.7 | 34.3 |
| 13:00 | 9.0 | 109.1 | 32.2 |
| 13:15 | 7.5 | 107.2 | 30.7 |
| 13:30 | 6.6 | 106.1 | 29.8 |
| 13:45 | 6.7 | 106.2 | 29.9 |
| 14:00 | 7.3 | 106.9 | 30.5 |
| 14:15 | 8.7 | 108.7 | 31.9 |
| 14:30 | 7.9 | 107.7 | 31.1 |
| 14:45 | 10.4 | 110.8 | 33.6 |
| 15:00 | 11.1 | 111.7 | 34.3 |
| 15:15 | 14.2 | 115.6 | 37.4 |
| 15:30 | 18.3 | 120.7 | 41.5 |
| 15:45 | 35.5 | 142.2 | 58.7 |
| 16:00 | 11.1 | 111.7 | 34.3 |
| 16:15 | 37.8 | 145.1 | 61.0 |
| 16:30 | 62.5 | 175.9 | 85.7 |
| 16:45 | 74.7 | 191.2 | 97.9 |
| 17:00 | 54.4 | 165.8 | 77.6 |
| 17:15 | 73.1 | 189.2 | 96.3 |
| 17:30 | 84.3 | 203.2 | 107.5 |
| 17:45 | 87.9 | 207.7 | 111.1 |
| 18:00 | 75.8 | 192.6 | 99.0 |
| 18:15 | 84.1 | 202.9 | 107.3 |
| 18:30 | 84.1 | 202.9 | 107.3 |
| 18:45 | 86.8 | 206.3 | 110.0 |
| 19:00 | 87.9 | 207.7 | 111.1 |
| 19:15 | 91.8 | 212.6 | 115.0 |
| 19:30 | 90.5 | 210.9 | 113.7 |
| 19:45 | 90.3 | 210.7 | 113.5 |
| 20:00 | 89.0 | 209.1 | 112.2 |
| 20:15 | 89.7 | 209.9 | 112.9 |
| 20:30 | 90.6 | 211.1 | 113.8 |
| 20:45 | 91.0 | 211.6 | 114.2 |
| 21:00 | 89.3 | 209.4 | 112.5 |
| 21:15 | 91.9 | 212.7 | 115.1 |
| 21:30 | 89.2 | 209.3 | 112.4 |
| 21:45 | 86.9 | 206.4 | 110.1 |
| 22:00 | 91.6 | 212.3 | 114.8 |
| 22:15 | 87.6 | 207.3 | 110.8 |
| 22:30 | 84.3 | 203.2 | 107.5 |
| 22:45 | 83.7 | 202.4 | 106.9 |
| 23:00 | 87.8 | 207.6 | 111.0 |
| 23:15 | 85.1 | 204.2 | 108.3 |
| 23:30 | 84.2 | 203.1 | 107.4 |
| 23:45 | 83.2 | 201.8 | 106.4 |