| Timma | Spott | Köp | Sälj |
|---|
| 19:30 | 110.2 | 235.6 | 133.4 |
| 19:45 | 117.0 | 244.1 | 140.2 |
| 20:00 | 111.0 | 236.6 | 134.2 |
| 20:15 | 108.3 | 233.2 | 131.5 |
| 20:30 | 108.0 | 232.8 | 131.2 |
| 20:45 | 107.8 | 232.6 | 131.0 |
| 21:00 | 108.3 | 233.2 | 131.5 |
| 21:15 | 108.3 | 233.2 | 131.5 |
| 21:30 | 106.9 | 231.4 | 130.1 |
| 21:45 | 105.7 | 229.9 | 128.9 |
| 22:00 | 107.9 | 232.7 | 131.1 |
| 22:15 | 106.5 | 230.9 | 129.7 |
| 22:30 | 102.6 | 226.1 | 125.8 |
| 22:45 | 82.4 | 200.8 | 105.6 |
| 23:00 | 104.6 | 228.6 | 127.8 |
| 23:15 | 101.5 | 224.7 | 124.7 |
| 23:30 | 76.7 | 193.7 | 99.9 |
| 23:45 | 65.7 | 179.9 | 88.9 |
| 00:00 | 107.2 | 231.8 | 130.4 |
| 00:15 | 104.0 | 227.8 | 127.2 |
| 00:30 | 100.4 | 223.3 | 123.6 |
| 00:45 | 94.4 | 215.8 | 117.6 |
| 01:00 | 101.4 | 224.6 | 124.6 |
| 01:15 | 98.5 | 220.9 | 121.7 |
| 01:30 | 98.2 | 220.6 | 121.4 |
| 01:45 | 96.1 | 217.9 | 119.3 |
| 02:00 | 95.5 | 217.2 | 118.7 |
| 02:15 | 94.2 | 215.6 | 117.4 |
| 02:30 | 94.3 | 215.7 | 117.5 |
| 02:45 | 95.3 | 216.9 | 118.5 |
| 03:00 | 92.1 | 212.9 | 115.3 |
| 03:15 | 92.3 | 213.2 | 115.5 |
| 03:30 | 93.9 | 215.2 | 117.1 |
| 03:45 | 94.1 | 215.4 | 117.3 |
| 04:00 | 91.2 | 211.8 | 114.4 |
| 04:15 | 92.6 | 213.6 | 115.8 |
| 04:30 | 93.3 | 214.4 | 116.5 |
| 04:45 | 97.5 | 219.7 | 120.7 |
| 05:00 | 95.6 | 217.3 | 118.8 |
| 05:15 | 100.8 | 223.8 | 124.0 |
| 05:30 | 109.8 | 235.1 | 133.0 |
| 05:45 | 114.6 | 241.1 | 137.8 |
| 06:00 | 106.8 | 231.3 | 130.0 |
| 06:15 | 116.6 | 243.6 | 139.8 |
| 06:30 | 115.5 | 242.2 | 138.7 |
| 06:45 | 120.6 | 248.6 | 143.8 |
| 07:00 | 121.8 | 250.1 | 145.0 |
| 07:15 | 120.6 | 248.6 | 143.8 |
| 07:30 | 119.1 | 246.7 | 142.3 |
| 07:45 | 112.9 | 238.9 | 136.1 |
| 08:00 | 127.2 | 256.8 | 150.4 |
| 08:15 | 115.3 | 241.9 | 138.5 |
| 08:30 | 105.1 | 229.2 | 128.3 |
| 08:45 | 94.7 | 216.2 | 117.9 |
| 09:00 | 112.4 | 238.3 | 135.6 |
| 09:15 | 48.5 | 158.4 | 71.7 |
| 09:30 | 29.9 | 135.2 | 53.1 |
| 09:45 | 21.7 | 124.9 | 44.9 |
| 10:00 | 31.5 | 137.2 | 54.7 |
| 10:15 | 26.8 | 131.3 | 50.0 |
| 10:30 | 32.2 | 138.1 | 55.4 |
| 10:45 | 28.3 | 133.2 | 51.5 |
| 11:00 | 30.1 | 135.4 | 53.3 |
| 11:15 | 35.8 | 142.6 | 59.0 |
| 11:30 | 32.9 | 138.9 | 56.1 |
| 11:45 | 20.3 | 123.2 | 43.5 |
| 12:00 | 26.3 | 130.7 | 49.5 |
| 12:15 | 21.2 | 124.3 | 44.4 |
| 12:30 | 21.3 | 124.4 | 44.5 |
| 12:45 | 21.4 | 124.6 | 44.6 |
| 13:00 | 18.3 | 120.7 | 41.5 |
| 13:15 | 21.3 | 124.4 | 44.5 |
| 13:30 | 20.5 | 123.4 | 43.7 |
| 13:45 | 18.3 | 120.7 | 41.5 |
| 14:00 | 20.0 | 122.8 | 43.2 |
| 14:15 | 23.5 | 127.2 | 46.7 |
| 14:30 | 29.1 | 134.2 | 52.3 |
| 14:45 | 28.3 | 133.2 | 51.5 |
| 15:00 | 21.4 | 124.6 | 44.6 |
| 15:15 | 30.8 | 136.3 | 54.0 |
| 15:30 | 41.2 | 149.3 | 64.4 |
| 15:45 | 63.1 | 176.7 | 86.3 |
| 16:00 | 22.9 | 126.4 | 46.1 |
| 16:15 | 32.0 | 137.8 | 55.2 |
| 16:30 | 60.2 | 173.1 | 83.4 |
| 16:45 | 108.8 | 233.8 | 132.0 |
| 17:00 | 44.1 | 152.9 | 67.3 |
| 17:15 | 98.7 | 221.2 | 121.9 |
| 17:30 | 122.0 | 250.3 | 145.2 |
| 17:45 | 141.2 | 274.3 | 164.4 |
| 18:00 | 113.2 | 239.3 | 136.4 |
| 18:15 | 137.2 | 269.3 | 160.4 |
| 18:30 | 148.8 | 283.8 | 172.0 |
| 18:45 | 169.0 | 309.1 | 192.2 |
| 19:00 | 158.5 | 295.9 | 181.7 |
| 19:15 | 181.5 | 324.7 | 204.7 |
| 19:30 | 194.1 | 340.4 | 217.3 |
| 19:45 | 248.3 | 408.2 | 271.5 |
| 20:00 | 224.3 | 378.2 | 247.5 |
| 20:15 | 205.4 | 354.6 | 228.6 |
| 20:30 | 177.3 | 319.4 | 200.5 |
| 20:45 | 167.4 | 307.1 | 190.6 |
| 21:00 | 178.7 | 321.2 | 201.9 |
| 21:15 | 174.2 | 315.6 | 197.4 |
| 21:30 | 160.9 | 298.9 | 184.1 |
| 21:45 | 145.2 | 279.3 | 168.4 |
| 22:00 | 157.5 | 294.7 | 180.7 |
| 22:15 | 149.0 | 284.1 | 172.2 |
| 22:30 | 134.7 | 266.2 | 157.9 |
| 22:45 | 124.3 | 253.2 | 147.5 |
| 23:00 | 136.0 | 267.8 | 159.2 |
| 23:15 | 128.0 | 257.8 | 151.2 |
| 23:30 | 124.4 | 253.3 | 147.6 |
| 23:45 | 120.6 | 248.6 | 143.8 |