| Timma | Spott | Köp | Sälj |
|---|
| 11:00 | 47.0 | 156.6 | 70.2 |
| 11:15 | 46.7 | 156.2 | 69.9 |
| 11:30 | 45.6 | 154.8 | 68.8 |
| 11:45 | 43.8 | 152.6 | 67.0 |
| 12:00 | 49.5 | 159.7 | 72.7 |
| 12:15 | 46.8 | 156.3 | 70.0 |
| 12:30 | 45.7 | 154.9 | 68.9 |
| 12:45 | 44.9 | 153.9 | 68.1 |
| 13:00 | 46.3 | 155.7 | 69.5 |
| 13:15 | 45.2 | 154.3 | 68.4 |
| 13:30 | 45.0 | 154.1 | 68.2 |
| 13:45 | 45.1 | 154.2 | 68.3 |
| 14:00 | 43.3 | 151.9 | 66.5 |
| 14:15 | 44.0 | 152.8 | 67.2 |
| 14:30 | 44.6 | 153.6 | 67.8 |
| 14:45 | 45.6 | 154.8 | 68.8 |
| 15:00 | 46.0 | 155.3 | 69.2 |
| 15:15 | 46.6 | 156.1 | 69.8 |
| 15:30 | 46.2 | 155.6 | 69.4 |
| 15:45 | 45.7 | 154.9 | 68.9 |
| 16:00 | 46.0 | 155.3 | 69.2 |
| 16:15 | 45.4 | 154.6 | 68.6 |
| 16:30 | 44.9 | 153.9 | 68.1 |
| 16:45 | 43.8 | 152.6 | 67.0 |
| 17:00 | 45.8 | 155.1 | 69.0 |
| 17:15 | 45.2 | 154.3 | 68.4 |
| 17:30 | 43.4 | 152.1 | 66.6 |
| 17:45 | 42.5 | 150.9 | 65.7 |
| 18:00 | 44.6 | 153.6 | 67.8 |
| 18:15 | 42.6 | 151.1 | 65.8 |
| 18:30 | 41.6 | 149.8 | 64.8 |
| 18:45 | 40.9 | 148.9 | 64.1 |
| 19:00 | 40.7 | 148.7 | 63.9 |
| 19:15 | 39.9 | 147.7 | 63.1 |
| 19:30 | 33.3 | 139.4 | 56.5 |
| 19:45 | 30.1 | 135.4 | 53.3 |
| 20:00 | 34.2 | 140.6 | 57.4 |
| 20:15 | 31.1 | 136.7 | 54.3 |
| 20:30 | 28.0 | 132.8 | 51.2 |
| 20:45 | 24.2 | 128.1 | 47.4 |
| 21:00 | 27.8 | 132.6 | 51.0 |
| 21:15 | 26.2 | 130.6 | 49.4 |
| 21:30 | 21.8 | 125.1 | 45.0 |
| 21:45 | 18.6 | 121.1 | 41.8 |
| 22:00 | 18.2 | 120.6 | 41.4 |
| 22:15 | 17.5 | 119.7 | 40.7 |
| 22:30 | 17.0 | 119.1 | 40.2 |
| 22:45 | 13.2 | 114.3 | 36.4 |
| 23:00 | 17.8 | 120.1 | 41.0 |
| 23:15 | 15.4 | 117.1 | 38.6 |
| 23:30 | 13.2 | 114.3 | 36.4 |
| 23:45 | 11.3 | 111.9 | 34.5 |