| Timma | Spott | Köp | Sälj |
|---|
| 00:30 | 26.9 | 131.4 | 50.1 |
| 00:45 | 26.1 | 130.4 | 49.3 |
| 01:00 | 25.6 | 129.8 | 48.8 |
| 01:15 | 27.0 | 131.6 | 50.2 |
| 01:30 | 28.8 | 133.8 | 52.0 |
| 01:45 | 29.2 | 134.3 | 52.4 |
| 02:00 | 24.8 | 128.8 | 48.0 |
| 02:15 | 28.2 | 133.1 | 51.4 |
| 02:30 | 28.2 | 133.1 | 51.4 |
| 02:45 | 29.0 | 134.1 | 52.2 |
| 03:00 | 28.6 | 133.6 | 51.8 |
| 03:15 | 26.8 | 131.3 | 50.0 |
| 03:30 | 26.5 | 130.9 | 49.7 |
| 03:45 | 27.1 | 131.7 | 50.3 |
| 04:00 | 26.9 | 131.4 | 50.1 |
| 04:15 | 26.4 | 130.8 | 49.6 |
| 04:30 | 27.3 | 131.9 | 50.5 |
| 04:45 | 28.3 | 133.2 | 51.5 |
| 05:00 | 25.0 | 129.1 | 48.2 |
| 05:15 | 26.3 | 130.7 | 49.5 |
| 05:30 | 28.4 | 133.3 | 51.6 |
| 05:45 | 30.1 | 135.4 | 53.3 |
| 06:00 | 26.2 | 130.6 | 49.4 |
| 06:15 | 28.6 | 133.6 | 51.8 |
| 06:30 | 30.5 | 135.9 | 53.7 |
| 06:45 | 30.3 | 135.7 | 53.5 |
| 07:00 | 31.7 | 137.4 | 54.9 |
| 07:15 | 30.0 | 135.3 | 53.2 |
| 07:30 | 28.8 | 133.8 | 52.0 |
| 07:45 | 27.8 | 132.6 | 51.0 |
| 08:00 | 32.6 | 138.6 | 55.8 |
| 08:15 | 29.2 | 134.3 | 52.4 |
| 08:30 | 26.5 | 130.9 | 49.7 |
| 08:45 | 22.9 | 126.4 | 46.1 |
| 09:00 | 30.7 | 136.2 | 53.9 |
| 09:15 | 28.7 | 133.7 | 51.9 |
| 09:30 | 25.9 | 130.2 | 49.1 |
| 09:45 | 22.2 | 125.6 | 45.4 |
| 10:00 | 34.0 | 140.3 | 57.2 |
| 10:15 | 25.0 | 129.1 | 48.2 |
| 10:30 | 30.2 | 135.6 | 53.4 |
| 10:45 | 22.6 | 126.1 | 45.8 |
| 11:00 | 32.3 | 138.2 | 55.5 |
| 11:15 | 26.3 | 130.7 | 49.5 |
| 11:30 | 29.3 | 134.4 | 52.5 |
| 11:45 | 25.1 | 129.2 | 48.3 |
| 12:00 | 31.1 | 136.7 | 54.3 |
| 12:15 | 20.7 | 123.7 | 43.9 |
| 12:30 | 14.7 | 116.2 | 37.9 |
| 12:45 | 9.7 | 109.9 | 32.9 |
| 13:00 | 11.1 | 111.7 | 34.3 |
| 13:15 | 9.3 | 109.4 | 32.5 |
| 13:30 | 8.6 | 108.6 | 31.8 |
| 13:45 | 9.0 | 109.1 | 32.2 |
| 14:00 | 7.7 | 107.4 | 30.9 |
| 14:15 | 7.7 | 107.4 | 30.9 |
| 14:30 | 8.4 | 108.3 | 31.6 |
| 14:45 | 14.2 | 115.6 | 37.4 |
| 15:00 | 9.7 | 109.9 | 32.9 |
| 15:15 | 13.2 | 114.3 | 36.4 |
| 15:30 | 15.3 | 116.9 | 38.5 |
| 15:45 | 21.0 | 124.1 | 44.2 |
| 16:00 | 7.7 | 107.4 | 30.9 |
| 16:15 | 25.1 | 129.2 | 48.3 |
| 16:30 | 28.9 | 133.9 | 52.1 |
| 16:45 | 39.8 | 147.6 | 63.0 |
| 17:00 | 20.9 | 123.9 | 44.1 |
| 17:15 | 26.2 | 130.6 | 49.4 |
| 17:30 | 33.4 | 139.6 | 56.6 |
| 17:45 | 37.4 | 144.6 | 60.6 |
| 18:00 | 22.1 | 125.4 | 45.3 |
| 18:15 | 27.1 | 131.7 | 50.3 |
| 18:30 | 31.7 | 137.4 | 54.9 |
| 18:45 | 34.8 | 141.3 | 58.0 |
| 19:00 | 28.7 | 133.7 | 51.9 |
| 19:15 | 31.3 | 136.9 | 54.5 |
| 19:30 | 32.6 | 138.6 | 55.8 |
| 19:45 | 32.7 | 138.7 | 55.9 |
| 20:00 | 32.4 | 138.3 | 55.6 |
| 20:15 | 30.2 | 135.6 | 53.4 |
| 20:30 | 29.0 | 134.1 | 52.2 |
| 20:45 | 26.9 | 131.4 | 50.1 |
| 21:00 | 32.5 | 138.4 | 55.7 |
| 21:15 | 29.0 | 134.1 | 52.2 |
| 21:30 | 26.0 | 130.3 | 49.2 |
| 21:45 | 21.4 | 124.6 | 44.6 |
| 22:00 | 31.9 | 137.7 | 55.1 |
| 22:15 | 26.6 | 131.1 | 49.8 |
| 22:30 | 21.8 | 125.1 | 45.0 |
| 22:45 | 16.6 | 118.6 | 39.8 |
| 23:00 | 28.4 | 133.3 | 51.6 |
| 23:15 | 22.9 | 126.4 | 46.1 |
| 23:30 | 19.9 | 122.7 | 43.1 |
| 23:45 | 14.9 | 116.4 | 38.1 |