Timma  Spott  Köp    Sälj    
10:3038.1145.461.3
10:4521.9125.245.1
11:0030.2135.653.4
11:1525.2129.348.4
11:3024.4128.347.6
11:4522.7126.245.9
12:0026.7131.249.9
12:1523.6127.346.8
12:3022.1125.445.3
12:4522.1125.445.3
13:0023.4127.146.6
13:1522.0125.345.2
13:3021.8125.145.0
13:4522.2125.645.4
14:0023.8127.647.0
14:1523.6127.346.8
14:3019.9122.743.1
14:4521.2124.344.4
15:0021.2124.344.4
15:1523.3126.946.5
15:3022.0125.345.2
15:4522.9126.446.1
16:0015.8117.639.0
16:1518.2120.641.4
16:3022.1125.445.3
16:4536.7143.759.9
17:0017.1119.240.3
17:1530.2135.653.4
17:3046.7156.269.9
17:4563.1176.786.3
18:0055.6167.378.8
18:1585.5204.7108.7
18:3088.0207.8111.2
18:45107.2231.8130.4
19:00110.5235.9133.7
19:15114.6241.1137.8
19:30115.1241.7138.3
19:45114.8241.3138.0
20:00119.9247.7143.1
20:15115.7242.4138.9
20:30112.7238.7135.9
20:45101.6224.8124.8
21:00113.3239.4136.5
21:1583.7202.4106.9
21:3060.8173.884.0
21:4555.0166.678.2
22:0066.0180.389.2
22:1555.0166.678.2
22:3042.7151.265.9
22:4521.9125.245.1
23:0056.2168.179.4
23:1535.5142.258.7
23:3022.7126.245.9
23:4517.6119.840.8