Timma  Spott  Köp    Sälj    
23:3028.2133.151.4
23:4525.8130.149.0
00:0038.0145.361.2
00:1540.6148.663.8
00:3039.2146.862.4
00:4536.6143.659.8
01:0037.9145.261.1
01:1535.4142.158.6
01:3033.4139.656.6
01:4533.1139.256.3
02:0033.3139.456.5
02:1532.6138.655.8
02:3030.4135.853.6
02:4532.9138.956.1
03:0027.3131.950.5
03:1528.3133.251.5
03:3032.7138.755.9
03:4535.8142.659.0
04:0029.0134.152.2
04:1533.3139.456.5
04:3044.4153.367.6
04:4561.1174.284.3
05:0034.0140.357.2
05:1547.2156.870.4
05:3070.3185.793.5
05:4582.4200.8105.6
06:0073.1189.296.3
06:1598.2220.6121.4
06:30104.0227.8127.2
06:45115.4242.1138.6
07:00115.5242.2138.7
07:15119.9247.7143.1
07:30119.3246.9142.5
07:45116.8243.8140.0
08:00122.1250.4145.3
08:15119.2246.8142.4
08:30115.5242.2138.7
08:45100.5223.4123.7
09:00108.5233.4131.7
09:1565.1179.288.3
09:3061.8175.185.0
09:4553.3164.476.5
10:0065.7179.988.9
10:1559.4172.182.6
10:3051.0161.674.2
10:4549.1159.272.3
11:0054.6166.177.8
11:1549.9160.273.1
11:3048.9158.972.1
11:4546.7156.269.9
12:0050.4160.873.6
12:1546.3155.769.5
12:3046.2155.669.4
12:4545.0154.168.2
13:0046.2155.669.4
13:1541.6149.864.8
13:3035.3141.958.5
13:4542.2150.665.4
14:0046.2155.669.4
14:1543.2151.866.4
14:3045.4154.668.6
14:4547.2156.870.4
15:0044.4153.367.6
15:1546.0155.369.2
15:3046.9156.470.1
15:4551.6162.374.8
16:0047.0156.670.2
16:1555.2166.878.4
16:3068.0182.891.2
16:4576.4193.399.6
17:0061.1174.284.3
17:1582.2200.6105.4
17:3099.8222.6123.0
17:45116.0242.8139.2
18:0090.4210.8113.6
18:15102.0225.3125.2
18:30108.5233.4131.7
18:45139.7272.4162.9
19:00129.8260.1153.0
19:15156.3293.2179.5
19:30165.5304.7188.7
19:45136.6268.6159.8
20:00195.4342.1218.6
20:15166.3305.7189.5
20:30123.9252.7147.1
20:45103.1226.7126.3
21:00146.3280.7169.5
21:15115.7242.4138.9
21:30103.1226.7126.3
21:4598.9221.4122.1
22:0097.3219.4120.5
22:1590.5210.9113.7
22:30103.1226.7126.3
22:4594.1215.4117.3
23:0091.2211.8114.4
23:1586.9206.4110.1
23:3082.2200.6105.4
23:4581.5199.7104.7