| Timma | Spott | Köp | Sälj |
|---|
| 22:45 | 99.7 | 222.4 | 122.9 |
| 23:00 | 100.9 | 223.9 | 124.1 |
| 23:15 | 100.2 | 223.1 | 123.4 |
| 23:30 | 99.7 | 222.4 | 122.9 |
| 23:45 | 99.5 | 222.2 | 122.7 |
| 00:00 | 112.6 | 238.6 | 135.8 |
| 00:15 | 110.8 | 236.3 | 134.0 |
| 00:30 | 108.2 | 233.1 | 131.4 |
| 00:45 | 107.2 | 231.8 | 130.4 |
| 01:00 | 105.9 | 230.2 | 129.1 |
| 01:15 | 104.4 | 228.3 | 127.6 |
| 01:30 | 104.9 | 228.9 | 128.1 |
| 01:45 | 104.6 | 228.6 | 127.8 |
| 02:00 | 99.8 | 222.6 | 123.0 |
| 02:15 | 98.9 | 221.4 | 122.1 |
| 02:30 | 97.2 | 219.3 | 120.4 |
| 02:45 | 97.2 | 219.3 | 120.4 |
| 03:00 | 97.8 | 220.1 | 121.0 |
| 03:15 | 94.8 | 216.3 | 118.0 |
| 03:30 | 97.5 | 219.7 | 120.7 |
| 03:45 | 99.4 | 222.1 | 122.6 |
| 04:00 | 98.1 | 220.4 | 121.3 |
| 04:15 | 100.4 | 223.3 | 123.6 |
| 04:30 | 103.4 | 227.1 | 126.6 |
| 04:45 | 104.2 | 228.1 | 127.4 |
| 05:00 | 101.9 | 225.2 | 125.1 |
| 05:15 | 102.5 | 225.9 | 125.7 |
| 05:30 | 104.5 | 228.4 | 127.7 |
| 05:45 | 106.0 | 230.3 | 129.2 |
| 06:00 | 104.8 | 228.8 | 128.0 |
| 06:15 | 105.8 | 230.1 | 129.0 |
| 06:30 | 106.2 | 230.6 | 129.4 |
| 06:45 | 106.9 | 231.4 | 130.1 |
| 07:00 | 108.5 | 233.4 | 131.7 |
| 07:15 | 109.2 | 234.3 | 132.4 |
| 07:30 | 108.6 | 233.6 | 131.8 |
| 07:45 | 108.2 | 233.1 | 131.4 |
| 08:00 | 101.4 | 224.6 | 124.6 |
| 08:15 | 97.6 | 219.8 | 120.8 |
| 08:30 | 96.1 | 217.9 | 119.3 |
| 08:45 | 93.3 | 214.4 | 116.5 |
| 09:00 | 96.9 | 218.9 | 120.1 |
| 09:15 | 93.2 | 214.3 | 116.4 |
| 09:30 | 89.4 | 209.6 | 112.6 |
| 09:45 | 82.7 | 201.2 | 105.9 |
| 10:00 | 90.4 | 210.8 | 113.6 |
| 10:15 | 82.4 | 200.8 | 105.6 |
| 10:30 | 72.7 | 188.7 | 95.9 |
| 10:45 | 62.1 | 175.4 | 85.3 |
| 11:00 | 76.6 | 193.6 | 99.8 |
| 11:15 | 56.4 | 168.3 | 79.6 |
| 11:30 | 64.6 | 178.6 | 87.8 |
| 11:45 | 66.7 | 181.2 | 89.9 |
| 12:00 | 51.2 | 161.8 | 74.4 |
| 12:15 | 47.3 | 156.9 | 70.5 |
| 12:30 | 46.2 | 155.6 | 69.4 |
| 12:45 | 44.5 | 153.4 | 67.7 |
| 13:00 | 54.2 | 165.6 | 77.4 |
| 13:15 | 54.1 | 165.4 | 77.3 |
| 13:30 | 49.8 | 160.1 | 73.0 |
| 13:45 | 48.0 | 157.8 | 71.2 |
| 14:00 | 44.6 | 153.6 | 67.8 |
| 14:15 | 44.8 | 153.8 | 68.0 |
| 14:30 | 56.1 | 167.9 | 79.3 |
| 14:45 | 59.4 | 172.1 | 82.6 |
| 15:00 | 50.2 | 160.6 | 73.4 |
| 15:15 | 62.4 | 175.8 | 85.6 |
| 15:30 | 51.8 | 162.6 | 75.0 |
| 15:45 | 63.1 | 176.7 | 86.3 |
| 16:00 | 50.3 | 160.7 | 73.5 |
| 16:15 | 56.3 | 168.2 | 79.5 |
| 16:30 | 70.3 | 185.7 | 93.5 |
| 16:45 | 74.2 | 190.6 | 97.4 |
| 17:00 | 54.4 | 165.8 | 77.6 |
| 17:15 | 72.5 | 188.4 | 95.7 |
| 17:30 | 78.3 | 195.7 | 101.5 |
| 17:45 | 84.0 | 202.8 | 107.2 |
| 18:00 | 81.5 | 199.7 | 104.7 |
| 18:15 | 91.8 | 212.6 | 115.0 |
| 18:30 | 92.1 | 212.9 | 115.3 |
| 18:45 | 100.0 | 222.8 | 123.2 |
| 19:00 | 101.1 | 224.2 | 124.3 |
| 19:15 | 106.4 | 230.8 | 129.6 |
| 19:30 | 110.0 | 235.3 | 133.2 |
| 19:45 | 112.7 | 238.7 | 135.9 |
| 20:00 | 111.1 | 236.7 | 134.3 |
| 20:15 | 111.0 | 236.6 | 134.2 |
| 20:30 | 110.7 | 236.2 | 133.9 |
| 20:45 | 108.8 | 233.8 | 132.0 |
| 21:00 | 108.5 | 233.4 | 131.7 |
| 21:15 | 107.8 | 232.6 | 131.0 |
| 21:30 | 107.2 | 231.8 | 130.4 |
| 21:45 | 106.0 | 230.3 | 129.2 |
| 22:00 | 110.2 | 235.6 | 133.4 |
| 22:15 | 109.4 | 234.6 | 132.6 |
| 22:30 | 109.2 | 234.3 | 132.4 |
| 22:45 | 109.0 | 234.1 | 132.2 |
| 23:00 | 109.9 | 235.2 | 133.1 |
| 23:15 | 109.0 | 234.1 | 132.2 |
| 23:30 | 108.4 | 233.3 | 131.6 |
| 23:45 | 107.5 | 232.2 | 130.7 |