| Timma | Spott | Köp | Sälj |
|---|
| 23:00 | 135.1 | 266.7 | 158.3 |
| 23:15 | 116.2 | 243.1 | 139.4 |
| 23:30 | 115.4 | 242.1 | 138.6 |
| 23:45 | 113.7 | 239.9 | 136.9 |
| 00:00 | 114.1 | 240.4 | 137.3 |
| 00:15 | 110.9 | 236.4 | 134.1 |
| 00:30 | 108.2 | 233.1 | 131.4 |
| 00:45 | 104.2 | 228.1 | 127.4 |
| 01:00 | 107.5 | 232.2 | 130.7 |
| 01:15 | 105.9 | 230.2 | 129.1 |
| 01:30 | 103.2 | 226.8 | 126.4 |
| 01:45 | 101.5 | 224.7 | 124.7 |
| 02:00 | 105.4 | 229.6 | 128.6 |
| 02:15 | 102.8 | 226.3 | 126.0 |
| 02:30 | 101.6 | 224.8 | 124.8 |
| 02:45 | 100.8 | 223.8 | 124.0 |
| 03:00 | 101.7 | 224.9 | 124.9 |
| 03:15 | 100.9 | 223.9 | 124.1 |
| 03:30 | 100.1 | 222.9 | 123.3 |
| 03:45 | 99.7 | 222.4 | 122.9 |
| 04:00 | 98.2 | 220.6 | 121.4 |
| 04:15 | 98.1 | 220.4 | 121.3 |
| 04:30 | 97.3 | 219.4 | 120.5 |
| 04:45 | 98.4 | 220.8 | 121.6 |
| 05:00 | 89.3 | 209.4 | 112.5 |
| 05:15 | 90.5 | 210.9 | 113.7 |
| 05:30 | 91.7 | 212.4 | 114.9 |
| 05:45 | 94.8 | 216.3 | 118.0 |
| 06:00 | 94.9 | 216.4 | 118.1 |
| 06:15 | 98.3 | 220.7 | 121.5 |
| 06:30 | 104.0 | 227.8 | 127.2 |
| 06:45 | 107.3 | 231.9 | 130.5 |
| 07:00 | 108.9 | 233.9 | 132.1 |
| 07:15 | 110.0 | 235.3 | 133.2 |
| 07:30 | 105.2 | 229.3 | 128.4 |
| 07:45 | 100.4 | 223.3 | 123.6 |
| 08:00 | 116.8 | 243.8 | 140.0 |
| 08:15 | 102.3 | 225.7 | 125.5 |
| 08:30 | 96.5 | 218.4 | 119.7 |
| 08:45 | 90.0 | 210.3 | 113.2 |
| 09:00 | 98.8 | 221.3 | 122.0 |
| 09:15 | 91.7 | 212.4 | 114.9 |
| 09:30 | 86.4 | 205.8 | 109.6 |
| 09:45 | 75.6 | 192.3 | 98.8 |
| 10:00 | 107.8 | 232.6 | 131.0 |
| 10:15 | 99.2 | 221.8 | 122.4 |
| 10:30 | 85.5 | 204.7 | 108.7 |
| 10:45 | 63.2 | 176.8 | 86.4 |
| 11:00 | 92.0 | 212.8 | 115.2 |
| 11:15 | 76.3 | 193.2 | 99.5 |
| 11:30 | 60.9 | 173.9 | 84.1 |
| 11:45 | 50.1 | 160.4 | 73.3 |
| 12:00 | 57.2 | 169.3 | 80.4 |
| 12:15 | 47.6 | 157.3 | 70.8 |
| 12:30 | 42.0 | 150.3 | 65.2 |
| 12:45 | 33.6 | 139.8 | 56.8 |
| 13:00 | 47.6 | 157.3 | 70.8 |
| 13:15 | 38.8 | 146.3 | 62.0 |
| 13:30 | 30.7 | 136.2 | 53.9 |
| 13:45 | 27.7 | 132.4 | 50.9 |
| 14:00 | 25.7 | 129.9 | 48.9 |
| 14:15 | 28.2 | 133.1 | 51.4 |
| 14:30 | 44.8 | 153.8 | 68.0 |
| 14:45 | 55.3 | 166.9 | 78.5 |
| 15:00 | 42.3 | 150.7 | 65.5 |
| 15:15 | 47.7 | 157.4 | 70.9 |
| 15:30 | 63.9 | 177.7 | 87.1 |
| 15:45 | 72.3 | 188.2 | 95.5 |
| 16:00 | 55.8 | 167.6 | 79.0 |
| 16:15 | 58.9 | 171.4 | 82.1 |
| 16:30 | 62.0 | 175.3 | 85.2 |
| 16:45 | 64.8 | 178.8 | 88.0 |
| 17:00 | 62.4 | 175.8 | 85.6 |
| 17:15 | 70.0 | 185.3 | 93.2 |
| 17:30 | 75.3 | 191.9 | 98.5 |
| 17:45 | 91.5 | 212.2 | 114.7 |
| 18:00 | 80.7 | 198.7 | 103.9 |
| 18:15 | 101.4 | 224.6 | 124.6 |
| 18:30 | 126.0 | 255.3 | 149.2 |
| 18:45 | 182.0 | 325.3 | 205.2 |
| 19:00 | 107.4 | 232.1 | 130.6 |
| 19:15 | 136.8 | 268.8 | 160.0 |
| 19:30 | 146.9 | 281.4 | 170.1 |
| 19:45 | 132.5 | 263.4 | 155.7 |
| 20:00 | 128.2 | 258.1 | 151.4 |
| 20:15 | 128.1 | 257.9 | 151.3 |
| 20:30 | 126.8 | 256.3 | 150.0 |
| 20:45 | 125.8 | 255.1 | 149.0 |
| 21:00 | 131.6 | 262.3 | 154.8 |
| 21:15 | 133.9 | 265.2 | 157.1 |
| 21:30 | 126.7 | 256.2 | 149.9 |
| 21:45 | 116.3 | 243.2 | 139.5 |
| 22:00 | 110.6 | 236.1 | 133.8 |
| 22:15 | 106.4 | 230.8 | 129.6 |
| 22:30 | 103.8 | 227.6 | 127.0 |
| 22:45 | 100.4 | 223.3 | 123.6 |
| 23:00 | 104.4 | 228.3 | 127.6 |
| 23:15 | 101.3 | 224.4 | 124.5 |
| 23:30 | 97.8 | 220.1 | 121.0 |
| 23:45 | 93.6 | 214.8 | 116.8 |