| Timma | Spott | Köp | Sälj |
|---|
| 22:45 | 81.9 | 200.2 | 105.1 |
| 23:00 | 84.7 | 203.7 | 107.9 |
| 23:15 | 80.3 | 198.2 | 103.5 |
| 23:30 | 77.5 | 194.7 | 100.7 |
| 23:45 | 74.3 | 190.7 | 97.5 |
| 00:00 | 87.5 | 207.2 | 110.7 |
| 00:15 | 83.9 | 202.7 | 107.1 |
| 00:30 | 82.9 | 201.4 | 106.1 |
| 00:45 | 82.4 | 200.8 | 105.6 |
| 01:00 | 83.9 | 202.7 | 107.1 |
| 01:15 | 83.2 | 201.8 | 106.4 |
| 01:30 | 82.1 | 200.4 | 105.3 |
| 01:45 | 81.1 | 199.2 | 104.3 |
| 02:00 | 84.9 | 203.9 | 108.1 |
| 02:15 | 82.4 | 200.8 | 105.6 |
| 02:30 | 82.1 | 200.4 | 105.3 |
| 02:45 | 81.6 | 199.8 | 104.8 |
| 03:00 | 82.5 | 200.9 | 105.7 |
| 03:15 | 83.0 | 201.6 | 106.2 |
| 03:30 | 83.1 | 201.7 | 106.3 |
| 03:45 | 85.1 | 204.2 | 108.3 |
| 04:00 | 82.5 | 200.9 | 105.7 |
| 04:15 | 86.4 | 205.8 | 109.6 |
| 04:30 | 89.3 | 209.4 | 112.5 |
| 04:45 | 94.6 | 216.1 | 117.8 |
| 05:00 | 84.3 | 203.2 | 107.5 |
| 05:15 | 90.9 | 211.4 | 114.1 |
| 05:30 | 95.7 | 217.4 | 118.9 |
| 05:45 | 95.9 | 217.7 | 119.1 |
| 06:00 | 89.2 | 209.3 | 112.4 |
| 06:15 | 93.4 | 214.6 | 116.6 |
| 06:30 | 92.8 | 213.8 | 116.0 |
| 06:45 | 92.5 | 213.4 | 115.7 |
| 07:00 | 83.5 | 202.2 | 106.7 |
| 07:15 | 84.9 | 203.9 | 108.1 |
| 07:30 | 89.5 | 209.7 | 112.7 |
| 07:45 | 87.4 | 207.1 | 110.6 |
| 08:00 | 96.1 | 217.9 | 119.3 |
| 08:15 | 92.4 | 213.3 | 115.6 |
| 08:30 | 56.4 | 168.3 | 79.6 |
| 08:45 | 14.7 | 116.2 | 37.9 |
| 09:00 | 53.2 | 164.3 | 76.4 |
| 09:15 | 25.8 | 130.1 | 49.0 |
| 09:30 | 24.4 | 128.3 | 47.6 |
| 09:45 | 21.7 | 124.9 | 44.9 |
| 10:00 | 29.2 | 134.3 | 52.4 |
| 10:15 | 24.8 | 128.8 | 48.0 |
| 10:30 | 20.0 | 122.8 | 43.2 |
| 10:45 | 18.0 | 120.3 | 41.2 |
| 11:00 | 21.1 | 124.2 | 44.3 |
| 11:15 | 18.5 | 120.9 | 41.7 |
| 11:30 | 15.7 | 117.4 | 38.9 |
| 11:45 | 12.1 | 112.9 | 35.3 |
| 12:00 | 16.0 | 117.8 | 39.2 |
| 12:15 | 13.9 | 115.2 | 37.1 |
| 12:30 | 11.9 | 112.7 | 35.1 |
| 12:45 | 10.4 | 110.8 | 33.6 |
| 13:00 | 10.7 | 111.2 | 33.9 |
| 13:15 | 10.9 | 111.4 | 34.1 |
| 13:30 | 10.8 | 111.3 | 34.0 |
| 13:45 | 15.1 | 116.7 | 38.3 |
| 14:00 | 9.8 | 110.1 | 33.0 |
| 14:15 | 11.7 | 112.4 | 34.9 |
| 14:30 | 17.3 | 119.4 | 40.5 |
| 14:45 | 20.4 | 123.3 | 43.6 |
| 15:00 | 16.2 | 118.1 | 39.4 |
| 15:15 | 17.9 | 120.2 | 41.1 |
| 15:30 | 23.2 | 126.8 | 46.4 |
| 15:45 | 33.2 | 139.3 | 56.4 |
| 16:00 | 16.4 | 118.3 | 39.6 |
| 16:15 | 23.1 | 126.7 | 46.3 |
| 16:30 | 32.7 | 138.7 | 55.9 |
| 16:45 | 58.7 | 171.2 | 81.9 |
| 17:00 | 11.5 | 112.2 | 34.7 |
| 17:15 | 56.9 | 168.9 | 80.1 |
| 17:30 | 101.3 | 224.4 | 124.5 |
| 17:45 | 115.1 | 241.7 | 138.3 |
| 18:00 | 99.1 | 221.7 | 122.3 |
| 18:15 | 104.9 | 228.9 | 128.1 |
| 18:30 | 113.9 | 240.2 | 137.1 |
| 18:45 | 121.3 | 249.4 | 144.5 |
| 19:00 | 110.6 | 236.1 | 133.8 |
| 19:15 | 116.4 | 243.3 | 139.6 |
| 19:30 | 118.0 | 245.3 | 141.2 |
| 19:45 | 117.9 | 245.2 | 141.1 |
| 20:00 | 120.8 | 248.8 | 144.0 |
| 20:15 | 119.4 | 247.1 | 142.6 |
| 20:30 | 117.5 | 244.7 | 140.7 |
| 20:45 | 115.8 | 242.6 | 139.0 |
| 21:00 | 123.8 | 252.6 | 147.0 |
| 21:15 | 120.6 | 248.6 | 143.8 |
| 21:30 | 118.3 | 245.7 | 141.5 |
| 21:45 | 112.4 | 238.3 | 135.6 |
| 22:00 | 122.0 | 250.3 | 145.2 |
| 22:15 | 116.8 | 243.8 | 140.0 |
| 22:30 | 110.7 | 236.2 | 133.9 |
| 22:45 | 105.0 | 229.1 | 128.2 |
| 23:00 | 111.5 | 237.2 | 134.7 |
| 23:15 | 108.6 | 233.6 | 131.8 |
| 23:30 | 103.5 | 227.2 | 126.7 |
| 23:45 | 98.6 | 221.1 | 121.8 |