Timma	Spott	Köp	Sälj
10:45	114.0	240.3	137.2
11:00	124.0	252.8	147.2
11:15	118.1	245.4	141.3
11:30	111.4	237.1	134.6
11:45	110.2	235.6	133.4
12:00	115.1	241.7	138.3
12:15	113.6	239.8	136.8
12:30	113.4	239.6	136.6
12:45	108.4	233.3	131.6
13:00	109.5	234.7	132.7
13:15	109.2	234.3	132.4
13:30	106.8	231.3	130.0
13:45	102.0	225.3	125.2
14:00	104.9	228.9	128.1
14:15	106.8	231.3	130.0
14:30	103.8	227.6	127.0
14:45	106.6	231.1	129.8
15:00	103.9	227.7	127.1
15:15	105.7	229.9	128.9
15:30	110.3	235.7	133.5
15:45	113.7	239.9	136.9
16:00	104.9	228.9	128.1
16:15	111.3	236.9	134.5
16:30	117.2	244.3	140.4
16:45	124.7	253.7	147.9
17:00	114.0	240.3	137.2
17:15	125.2	254.3	148.4
17:30	132.6	263.6	155.8
17:45	135.3	266.9	158.5
18:00	132.2	263.1	155.4
18:15	133.6	264.8	156.8
18:30	133.8	265.1	157.0
18:45	136.2	268.1	159.4
19:00	134.3	265.7	157.5
19:15	136.8	268.8	160.0
19:30	139.6	272.3	162.8
19:45	145.7	279.9	168.9
20:00	137.8	270.1	161.0
20:15	135.9	267.7	159.1
20:30	141.1	274.2	164.3
20:45	141.2	274.3	164.4
21:00	142.8	276.3	166.0
21:15	137.6	269.8	160.8
21:30	134.6	266.1	157.8
21:45	129.0	259.1	152.2
22:00	133.8	265.1	157.0
22:15	129.2	259.3	152.4
22:30	128.3	258.2	151.5
22:45	119.3	246.9	142.5
23:00	123.7	252.4	146.9
23:15	116.0	242.8	139.2
23:30	112.5	238.4	135.7
23:45	105.0	229.1	128.2