| Timma | Spott | Köp | Sälj |
|---|
| 11:30 | 27.4 | 132.1 | 50.6 |
| 11:45 | 27.1 | 131.7 | 50.3 |
| 12:00 | 26.8 | 131.3 | 50.0 |
| 12:15 | 29.7 | 134.9 | 52.9 |
| 12:30 | 32.2 | 138.1 | 55.4 |
| 12:45 | 36.1 | 142.9 | 59.3 |
| 13:00 | 30.0 | 135.3 | 53.2 |
| 13:15 | 32.1 | 137.9 | 55.3 |
| 13:30 | 33.9 | 140.2 | 57.1 |
| 13:45 | 32.2 | 138.1 | 55.4 |
| 14:00 | 30.5 | 135.9 | 53.7 |
| 14:15 | 33.7 | 139.9 | 56.9 |
| 14:30 | 34.5 | 140.9 | 57.7 |
| 14:45 | 37.5 | 144.7 | 60.7 |
| 15:00 | 27.3 | 131.9 | 50.5 |
| 15:15 | 32.3 | 138.2 | 55.5 |
| 15:30 | 41.2 | 149.3 | 64.4 |
| 15:45 | 51.9 | 162.7 | 75.1 |
| 16:00 | 26.3 | 130.7 | 49.5 |
| 16:15 | 37.7 | 144.9 | 60.9 |
| 16:30 | 60.9 | 173.9 | 84.1 |
| 16:45 | 75.2 | 191.8 | 98.4 |
| 17:00 | 30.8 | 136.3 | 54.0 |
| 17:15 | 71.5 | 187.2 | 94.7 |
| 17:30 | 95.8 | 217.6 | 119.0 |
| 17:45 | 109.2 | 234.3 | 132.4 |
| 18:00 | 105.5 | 229.7 | 128.7 |
| 18:15 | 121.6 | 249.8 | 144.8 |
| 18:30 | 136.7 | 268.7 | 159.9 |
| 18:45 | 148.1 | 282.9 | 171.3 |
| 19:00 | 123.3 | 251.9 | 146.5 |
| 19:15 | 129.4 | 259.6 | 152.6 |
| 19:30 | 140.1 | 272.9 | 163.3 |
| 19:45 | 161.7 | 299.9 | 184.9 |
| 20:00 | 141.9 | 275.2 | 165.1 |
| 20:15 | 150.4 | 285.8 | 173.6 |
| 20:30 | 144.0 | 277.8 | 167.2 |
| 20:45 | 139.4 | 272.1 | 162.6 |
| 21:00 | 155.5 | 292.2 | 178.7 |
| 21:15 | 142.2 | 275.6 | 165.4 |
| 21:30 | 135.6 | 267.3 | 158.8 |
| 21:45 | 129.4 | 259.6 | 152.6 |
| 22:00 | 146.5 | 280.9 | 169.7 |
| 22:15 | 139.4 | 272.1 | 162.6 |
| 22:30 | 126.0 | 255.3 | 149.2 |
| 22:45 | 118.3 | 245.7 | 141.5 |
| 23:00 | 137.3 | 269.4 | 160.5 |
| 23:15 | 122.6 | 251.1 | 145.8 |
| 23:30 | 116.6 | 243.6 | 139.8 |
| 23:45 | 113.8 | 240.1 | 137.0 |