| Timma | Spott | Köp | Sälj |
|---|
| 19:15 | 54.4 | 165.8 | 77.6 |
| 19:30 | 54.9 | 166.4 | 78.1 |
| 19:45 | 55.1 | 166.7 | 78.3 |
| 20:00 | 54.2 | 165.6 | 77.4 |
| 20:15 | 54.3 | 165.7 | 77.5 |
| 20:30 | 54.4 | 165.8 | 77.6 |
| 20:45 | 54.4 | 165.8 | 77.6 |
| 21:00 | 53.9 | 165.2 | 77.1 |
| 21:15 | 54.2 | 165.6 | 77.4 |
| 21:30 | 54.2 | 165.6 | 77.4 |
| 21:45 | 53.7 | 164.9 | 76.9 |
| 22:00 | 52.2 | 163.1 | 75.4 |
| 22:15 | 52.0 | 162.8 | 75.2 |
| 22:30 | 51.4 | 162.1 | 74.6 |
| 22:45 | 51.0 | 161.6 | 74.2 |
| 23:00 | 50.5 | 160.9 | 73.7 |
| 23:15 | 50.2 | 160.6 | 73.4 |
| 23:30 | 50.0 | 160.3 | 73.2 |
| 23:45 | 49.7 | 159.9 | 72.9 |
| 00:00 | 50.0 | 160.3 | 73.2 |
| 00:15 | 49.8 | 160.1 | 73.0 |
| 00:30 | 49.6 | 159.8 | 72.8 |
| 00:45 | 49.1 | 159.2 | 72.3 |
| 01:00 | 48.4 | 158.3 | 71.6 |
| 01:15 | 48.4 | 158.3 | 71.6 |
| 01:30 | 48.4 | 158.3 | 71.6 |
| 01:45 | 48.7 | 158.7 | 71.9 |
| 02:00 | 47.4 | 157.1 | 70.6 |
| 02:15 | 47.8 | 157.6 | 71.0 |
| 02:30 | 47.9 | 157.7 | 71.1 |
| 02:45 | 47.9 | 157.7 | 71.1 |
| 03:00 | 48.0 | 157.8 | 71.2 |
| 03:15 | 48.2 | 158.1 | 71.4 |
| 03:30 | 48.3 | 158.2 | 71.5 |
| 03:45 | 48.3 | 158.2 | 71.5 |
| 04:00 | 48.9 | 158.9 | 72.1 |
| 04:15 | 49.2 | 159.3 | 72.4 |
| 04:30 | 49.4 | 159.6 | 72.6 |
| 04:45 | 50.0 | 160.3 | 73.2 |
| 05:00 | 49.8 | 160.1 | 73.0 |
| 05:15 | 50.9 | 161.4 | 74.1 |
| 05:30 | 51.6 | 162.3 | 74.8 |
| 05:45 | 52.6 | 163.6 | 75.8 |
| 06:00 | 51.1 | 161.7 | 74.3 |
| 06:15 | 52.9 | 163.9 | 76.1 |
| 06:30 | 54.4 | 165.8 | 77.6 |
| 06:45 | 56.5 | 168.4 | 79.7 |
| 07:00 | 81.2 | 199.3 | 104.4 |
| 07:15 | 85.5 | 204.7 | 108.7 |
| 07:30 | 83.5 | 202.2 | 106.7 |
| 07:45 | 82.1 | 200.4 | 105.3 |
| 08:00 | 68.6 | 183.6 | 91.8 |
| 08:15 | 77.3 | 194.4 | 100.5 |
| 08:30 | 75.3 | 191.9 | 98.5 |
| 08:45 | 71.0 | 186.6 | 94.2 |
| 09:00 | 69.1 | 184.2 | 92.3 |
| 09:15 | 69.1 | 184.2 | 92.3 |
| 09:30 | 68.6 | 183.6 | 91.8 |
| 09:45 | 65.4 | 179.6 | 88.6 |
| 10:00 | 68.7 | 183.7 | 91.9 |
| 10:15 | 64.6 | 178.6 | 87.8 |
| 10:30 | 61.0 | 174.1 | 84.2 |
| 10:45 | 59.4 | 172.1 | 82.6 |
| 11:00 | 63.9 | 177.7 | 87.1 |
| 11:15 | 64.0 | 177.8 | 87.2 |
| 11:30 | 60.3 | 173.2 | 83.5 |
| 11:45 | 59.7 | 172.4 | 82.9 |
| 12:00 | 65.3 | 179.4 | 88.5 |
| 12:15 | 63.4 | 177.1 | 86.6 |
| 12:30 | 64.0 | 177.8 | 87.2 |
| 12:45 | 65.3 | 179.4 | 88.5 |
| 13:00 | 60.3 | 173.2 | 83.5 |
| 13:15 | 61.0 | 174.1 | 84.2 |
| 13:30 | 61.0 | 174.1 | 84.2 |
| 13:45 | 61.1 | 174.2 | 84.3 |
| 14:00 | 61.2 | 174.3 | 84.4 |
| 14:15 | 62.4 | 175.8 | 85.6 |
| 14:30 | 64.4 | 178.3 | 87.6 |
| 14:45 | 65.1 | 179.2 | 88.3 |
| 15:00 | 78.7 | 196.2 | 101.9 |
| 15:15 | 88.1 | 207.9 | 111.3 |
| 15:30 | 92.3 | 213.2 | 115.5 |
| 15:45 | 97.4 | 219.6 | 120.6 |
| 16:00 | 89.7 | 209.9 | 112.9 |
| 16:15 | 90.7 | 211.2 | 113.9 |
| 16:30 | 101.0 | 224.1 | 124.2 |
| 16:45 | 108.6 | 233.6 | 131.8 |
| 17:00 | 100.3 | 223.2 | 123.5 |
| 17:15 | 105.2 | 229.3 | 128.4 |
| 17:30 | 102.8 | 226.3 | 126.0 |
| 17:45 | 97.3 | 219.4 | 120.5 |
| 18:00 | 94.5 | 215.9 | 117.7 |
| 18:15 | 90.1 | 210.4 | 113.3 |
| 18:30 | 87.7 | 207.4 | 110.9 |
| 18:45 | 86.4 | 205.8 | 109.6 |
| 19:00 | 70.0 | 185.3 | 93.2 |
| 19:15 | 65.3 | 179.4 | 88.5 |
| 19:30 | 63.4 | 177.1 | 86.6 |
| 19:45 | 61.9 | 175.2 | 85.1 |
| 20:00 | 60.5 | 173.4 | 83.7 |
| 20:15 | 57.7 | 169.9 | 80.9 |
| 20:30 | 55.4 | 167.1 | 78.6 |
| 20:45 | 53.9 | 165.2 | 77.1 |
| 21:00 | 54.4 | 165.8 | 77.6 |
| 21:15 | 53.8 | 165.1 | 77.0 |
| 21:30 | 53.2 | 164.3 | 76.4 |
| 21:45 | 52.6 | 163.6 | 75.8 |
| 22:00 | 52.5 | 163.4 | 75.7 |
| 22:15 | 51.8 | 162.6 | 75.0 |
| 22:30 | 51.0 | 161.6 | 74.2 |
| 22:45 | 50.1 | 160.4 | 73.3 |
| 23:00 | 50.1 | 160.4 | 73.3 |
| 23:15 | 49.4 | 159.6 | 72.6 |
| 23:30 | 48.9 | 158.9 | 72.1 |
| 23:45 | 48.1 | 157.9 | 71.3 |