| Timma | Spott | Köp | Sälj |
|---|
| 18:45 | 46.5 | 155.9 | 69.7 |
| 19:00 | 44.0 | 152.8 | 67.2 |
| 19:15 | 47.3 | 156.9 | 70.5 |
| 19:30 | 49.0 | 159.1 | 72.2 |
| 19:45 | 50.4 | 160.8 | 73.6 |
| 20:00 | 50.3 | 160.7 | 73.5 |
| 20:15 | 50.3 | 160.7 | 73.5 |
| 20:30 | 50.3 | 160.7 | 73.5 |
| 20:45 | 50.0 | 160.3 | 73.2 |
| 21:00 | 50.7 | 161.2 | 73.9 |
| 21:15 | 50.8 | 161.3 | 74.0 |
| 21:30 | 50.0 | 160.3 | 73.2 |
| 21:45 | 49.9 | 160.2 | 73.1 |
| 22:00 | 50.7 | 161.2 | 73.9 |
| 22:15 | 50.2 | 160.6 | 73.4 |
| 22:30 | 49.6 | 159.8 | 72.8 |
| 22:45 | 48.3 | 158.2 | 71.5 |
| 23:00 | 48.8 | 158.8 | 72.0 |
| 23:15 | 48.5 | 158.4 | 71.7 |
| 23:30 | 48.1 | 157.9 | 71.3 |
| 23:45 | 47.2 | 156.8 | 70.4 |
| 00:00 | 49.0 | 159.1 | 72.2 |
| 00:15 | 47.8 | 157.6 | 71.0 |
| 00:30 | 47.5 | 157.2 | 70.7 |
| 00:45 | 47.4 | 157.1 | 70.6 |
| 01:00 | 47.8 | 157.6 | 71.0 |
| 01:15 | 47.5 | 157.2 | 70.7 |
| 01:30 | 47.5 | 157.2 | 70.7 |
| 01:45 | 47.5 | 157.2 | 70.7 |
| 02:00 | 47.1 | 156.7 | 70.3 |
| 02:15 | 47.2 | 156.8 | 70.4 |
| 02:30 | 47.4 | 157.1 | 70.6 |
| 02:45 | 45.8 | 155.1 | 69.0 |
| 03:00 | 46.0 | 155.3 | 69.2 |
| 03:15 | 45.9 | 155.2 | 69.1 |
| 03:30 | 46.6 | 156.1 | 69.8 |
| 03:45 | 47.8 | 157.6 | 71.0 |
| 04:00 | 46.5 | 155.9 | 69.7 |
| 04:15 | 48.7 | 158.7 | 71.9 |
| 04:30 | 50.3 | 160.7 | 73.5 |
| 04:45 | 51.0 | 161.6 | 74.2 |
| 05:00 | 49.7 | 159.9 | 72.9 |
| 05:15 | 51.4 | 162.1 | 74.6 |
| 05:30 | 53.8 | 165.1 | 77.0 |
| 05:45 | 57.3 | 169.4 | 80.5 |
| 06:00 | 77.1 | 194.2 | 100.3 |
| 06:15 | 108.1 | 232.9 | 131.3 |
| 06:30 | 134.5 | 265.9 | 157.7 |
| 06:45 | 154.5 | 290.9 | 177.7 |
| 07:00 | 180.1 | 322.9 | 203.3 |
| 07:15 | 169.4 | 309.6 | 192.6 |
| 07:30 | 143.9 | 277.7 | 167.1 |
| 07:45 | 114.6 | 241.1 | 137.8 |
| 08:00 | 162.9 | 301.4 | 186.1 |
| 08:15 | 120.6 | 248.6 | 143.8 |
| 08:30 | 103.5 | 227.2 | 126.7 |
| 08:45 | 68.7 | 183.7 | 91.9 |
| 09:00 | 67.3 | 181.9 | 90.5 |
| 09:15 | 62.1 | 175.4 | 85.3 |
| 09:30 | 53.2 | 164.3 | 76.4 |
| 09:45 | 49.7 | 159.9 | 72.9 |
| 10:00 | 56.6 | 168.6 | 79.8 |
| 10:15 | 51.9 | 162.7 | 75.1 |
| 10:30 | 36.2 | 143.1 | 59.4 |
| 10:45 | 25.7 | 129.9 | 48.9 |
| 11:00 | 22.0 | 125.3 | 45.2 |
| 11:15 | 18.1 | 120.4 | 41.3 |
| 11:30 | 15.9 | 117.7 | 39.1 |
| 11:45 | 14.5 | 115.9 | 37.7 |
| 12:00 | 15.9 | 117.7 | 39.1 |
| 12:15 | 13.7 | 114.9 | 36.9 |
| 12:30 | 12.6 | 113.6 | 35.8 |
| 12:45 | 12.3 | 113.2 | 35.5 |
| 13:00 | 11.1 | 111.7 | 34.3 |
| 13:15 | 11.1 | 111.7 | 34.3 |
| 13:30 | 10.7 | 111.2 | 33.9 |
| 13:45 | 10.5 | 110.9 | 33.7 |
| 14:00 | 12.5 | 113.4 | 35.7 |
| 14:15 | 12.0 | 112.8 | 35.2 |
| 14:30 | 11.9 | 112.7 | 35.1 |
| 14:45 | 12.1 | 112.9 | 35.3 |
| 15:00 | 10.8 | 111.3 | 34.0 |
| 15:15 | 10.7 | 111.2 | 33.9 |
| 15:30 | 11.3 | 111.9 | 34.5 |
| 15:45 | 17.1 | 119.2 | 40.3 |
| 16:00 | 14.3 | 115.7 | 37.5 |
| 16:15 | 34.4 | 140.8 | 57.6 |
| 16:30 | 47.0 | 156.6 | 70.2 |
| 16:45 | 50.7 | 161.2 | 73.9 |
| 17:00 | 47.3 | 156.9 | 70.5 |
| 17:15 | 51.9 | 162.7 | 75.1 |
| 17:30 | 54.9 | 166.4 | 78.1 |
| 17:45 | 59.1 | 171.7 | 82.3 |
| 18:00 | 54.4 | 165.8 | 77.6 |
| 18:15 | 52.5 | 163.4 | 75.7 |
| 18:30 | 58.6 | 171.1 | 81.8 |
| 18:45 | 72.8 | 188.8 | 96.0 |
| 19:00 | 68.5 | 183.4 | 91.7 |
| 19:15 | 82.1 | 200.4 | 105.3 |
| 19:30 | 90.4 | 210.8 | 113.6 |
| 19:45 | 109.1 | 234.2 | 132.3 |
| 20:00 | 91.7 | 212.4 | 114.9 |
| 20:15 | 94.3 | 215.7 | 117.5 |
| 20:30 | 92.0 | 212.8 | 115.2 |
| 20:45 | 80.8 | 198.8 | 104.0 |
| 21:00 | 98.4 | 220.8 | 121.6 |
| 21:15 | 82.3 | 200.7 | 105.5 |
| 21:30 | 73.1 | 189.2 | 96.3 |
| 21:45 | 66.9 | 181.4 | 90.1 |
| 22:00 | 77.6 | 194.8 | 100.8 |
| 22:15 | 73.4 | 189.6 | 96.6 |
| 22:30 | 67.6 | 182.3 | 90.8 |
| 22:45 | 62.9 | 176.4 | 86.1 |
| 23:00 | 66.7 | 181.2 | 89.9 |
| 23:15 | 63.7 | 177.4 | 86.9 |
| 23:30 | 57.4 | 169.6 | 80.6 |
| 23:45 | 52.5 | 163.4 | 75.7 |