| Timma | Spott | Köp | Sälj |
|---|
| 12:45 | 68.0 | 182.8 | 91.2 |
| 13:00 | 67.3 | 181.9 | 90.5 |
| 13:15 | 71.2 | 186.8 | 94.4 |
| 13:30 | 69.4 | 184.6 | 92.6 |
| 13:45 | 70.2 | 185.6 | 93.4 |
| 14:00 | 64.7 | 178.7 | 87.9 |
| 14:15 | 65.2 | 179.3 | 88.4 |
| 14:30 | 65.5 | 179.7 | 88.7 |
| 14:45 | 68.3 | 183.2 | 91.5 |
| 15:00 | 62.5 | 175.9 | 85.7 |
| 15:15 | 67.8 | 182.6 | 91.0 |
| 15:30 | 62.6 | 176.1 | 85.8 |
| 15:45 | 69.7 | 184.9 | 92.9 |
| 16:00 | 58.7 | 171.2 | 81.9 |
| 16:15 | 65.0 | 179.1 | 88.2 |
| 16:30 | 70.1 | 185.4 | 93.3 |
| 16:45 | 78.5 | 195.9 | 101.7 |
| 17:00 | 61.8 | 175.1 | 85.0 |
| 17:15 | 72.4 | 188.3 | 95.6 |
| 17:30 | 75.7 | 192.4 | 98.9 |
| 17:45 | 83.6 | 202.3 | 106.8 |
| 18:00 | 76.5 | 193.4 | 99.7 |
| 18:15 | 83.6 | 202.3 | 106.8 |
| 18:30 | 91.5 | 212.2 | 114.7 |
| 18:45 | 88.6 | 208.6 | 111.8 |
| 19:00 | 98.7 | 221.2 | 121.9 |
| 19:15 | 105.4 | 229.6 | 128.6 |
| 19:30 | 113.7 | 239.9 | 136.9 |
| 19:45 | 119.2 | 246.8 | 142.4 |
| 20:00 | 131.2 | 261.8 | 154.4 |
| 20:15 | 144.2 | 278.1 | 167.4 |
| 20:30 | 147.7 | 282.4 | 170.9 |
| 20:45 | 131.1 | 261.7 | 154.3 |
| 21:00 | 157.3 | 294.4 | 180.5 |
| 21:15 | 151.1 | 286.7 | 174.3 |
| 21:30 | 145.2 | 279.3 | 168.4 |
| 21:45 | 140.3 | 273.2 | 163.5 |
| 22:00 | 162.5 | 300.9 | 185.7 |
| 22:15 | 142.2 | 275.6 | 165.4 |
| 22:30 | 116.6 | 243.6 | 139.8 |
| 22:45 | 99.8 | 222.6 | 123.0 |
| 23:00 | 103.2 | 226.8 | 126.4 |
| 23:15 | 99.8 | 222.6 | 123.0 |
| 23:30 | 97.9 | 220.2 | 121.1 |
| 23:45 | 99.5 | 222.2 | 122.7 |