Timma	Spott	Köp	Sälj
01:30	4.0	102.8	27.2
01:45	3.6	102.3	26.8
02:00	4.1	102.9	27.3
02:15	3.7	102.4	26.9
02:30	3.6	102.3	26.8
02:45	3.4	102.1	26.6
03:00	3.6	102.3	26.8
03:15	3.4	102.1	26.6
03:30	3.4	102.1	26.6
03:45	3.3	101.9	26.5
04:00	3.2	101.8	26.4
04:15	3.1	101.7	26.3
04:30	3.3	101.9	26.5
04:45	3.3	101.9	26.5
05:00	3.5	102.2	26.7
05:15	3.6	102.3	26.8
05:30	3.8	102.6	27.0
05:45	4.3	103.2	27.5
06:00	5.8	105.1	29.0
06:15	6.4	105.8	29.6
06:30	6.5	105.9	29.7
06:45	6.5	105.9	29.7
07:00	7.6	107.3	30.8
07:15	7.0	106.6	30.2
07:30	6.7	106.2	29.9
07:45	6.5	105.9	29.7
08:00	8.5	108.4	31.7
08:15	7.6	107.3	30.8
08:30	6.4	105.8	29.6
08:45	5.7	104.9	28.9
09:00	5.7	104.9	28.9
09:15	4.7	103.7	27.9
09:30	4.4	103.3	27.6
09:45	3.9	102.7	27.1
10:00	3.3	101.9	26.5
10:15	3.2	101.8	26.4
10:30	3.2	101.8	26.4
10:45	2.3	100.7	25.5
11:00	2.5	100.9	25.7
11:15	2.1	100.4	25.3
11:30	2.1	100.4	25.3
11:45	2.0	100.3	25.2
12:00	2.0	100.3	25.2
12:15	1.7	99.9	24.9
12:30	1.6	99.8	24.8
12:45	1.9	100.2	25.1
13:00	1.6	99.8	24.8
13:15	1.6	99.8	24.8
13:30	1.9	100.2	25.1
13:45	1.9	100.2	25.1
14:00	1.4	99.6	24.6
14:15	1.6	99.8	24.8
14:30	1.8	100.1	25.0
14:45	1.9	100.2	25.1
15:00	1.5	99.7	24.7
15:15	1.9	100.2	25.1
15:30	1.9	100.2	25.1
15:45	2.1	100.4	25.3
16:00	2.2	100.6	25.4
16:15	3.9	102.7	27.1
16:30	4.5	103.4	27.7
16:45	5.7	104.9	28.9
17:00	5.8	105.1	29.0
17:15	6.8	106.3	30.0
17:30	9.3	109.4	32.5
17:45	16.1	117.9	39.3
18:00	11.0	111.6	34.2
18:15	38.0	145.3	61.2
18:30	28.3	133.2	51.5
18:45	71.2	186.8	94.4
19:00	71.2	186.8	94.4
19:15	101.3	224.4	124.5
19:30	110.2	235.6	133.4
19:45	117.0	244.1	140.2
20:00	111.0	236.6	134.2
20:15	108.3	233.2	131.5
20:30	108.0	232.8	131.2
20:45	107.8	232.6	131.0
21:00	108.3	233.2	131.5
21:15	108.3	233.2	131.5
21:30	106.9	231.4	130.1
21:45	105.7	229.9	128.9
22:00	107.9	232.7	131.1
22:15	106.5	230.9	129.7
22:30	102.6	226.1	125.8
22:45	82.4	200.8	105.6
23:00	104.6	228.6	127.8
23:15	101.5	224.7	124.7
23:30	76.7	193.7	99.9
23:45	65.7	179.9	88.9