Timma	Spott	Köp	Sälj
08:30	81.8	200.1	105.0
08:45	72.4	188.3	95.6
09:00	79.1	196.7	102.3
09:15	78.5	195.9	101.7
09:30	73.5	189.7	96.7
09:45	69.4	184.6	92.6
10:00	75.8	192.6	99.0
10:15	69.6	184.8	92.8
10:30	65.7	179.9	88.9
10:45	55.5	167.2	78.7
11:00	66.6	181.1	89.8
11:15	56.8	168.8	80.0
11:30	55.5	167.2	78.7
11:45	40.6	148.6	63.8
12:00	46.0	155.3	69.2
12:15	41.0	149.1	64.2
12:30	38.2	145.6	61.4
12:45	37.3	144.4	60.5
13:00	39.1	146.7	62.3
13:15	37.9	145.2	61.1
13:30	37.2	144.3	60.4
13:45	33.1	139.2	56.3
14:00	35.8	142.6	59.0
14:15	36.7	143.7	59.9
14:30	40.5	148.4	63.7
14:45	43.9	152.7	67.1
15:00	38.7	146.2	61.9
15:15	41.8	150.1	65.0
15:30	43.9	152.7	67.1
15:45	46.6	156.1	69.8
16:00	47.2	156.8	70.4
16:15	53.3	164.4	76.5
16:30	63.9	177.7	87.1
16:45	69.4	184.6	92.6
17:00	66.4	180.8	89.6
17:15	69.2	184.3	92.4
17:30	77.3	194.4	100.5
17:45	81.1	199.2	104.3
18:00	77.2	194.3	100.4
18:15	79.1	196.7	102.3
18:30	83.8	202.6	107.0
18:45	84.5	203.4	107.7
19:00	84.0	202.8	107.2
19:15	88.7	208.7	111.9
19:30	92.5	213.4	115.7
19:45	97.7	219.9	120.9
20:00	99.8	222.6	123.0
20:15	99.4	222.1	122.6
20:30	99.6	222.3	122.8
20:45	99.3	221.9	122.5
21:00	99.7	222.4	122.9
21:15	95.4	217.1	118.6
21:30	94.1	215.4	117.3
21:45	92.0	212.8	115.2
22:00	94.9	216.4	118.1
22:15	91.1	211.7	114.3
22:30	89.6	209.8	112.8
22:45	85.9	205.2	109.1
23:00	87.5	207.2	110.7
23:15	83.0	201.6	106.2
23:30	80.0	197.8	103.2
23:45	79.3	196.9	102.5