| Timma | Spott | Köp | Sälj |
|---|
| 00:45 | 72.0 | 187.8 | 95.2 |
| 01:00 | 72.7 | 188.7 | 95.9 |
| 01:15 | 71.8 | 187.6 | 95.0 |
| 01:30 | 70.6 | 186.1 | 93.8 |
| 01:45 | 69.7 | 184.9 | 92.9 |
| 02:00 | 70.8 | 186.3 | 94.0 |
| 02:15 | 68.2 | 183.1 | 91.4 |
| 02:30 | 66.8 | 181.3 | 90.0 |
| 02:45 | 66.0 | 180.3 | 89.2 |
| 03:00 | 67.6 | 182.3 | 90.8 |
| 03:15 | 67.6 | 182.3 | 90.8 |
| 03:30 | 67.6 | 182.3 | 90.8 |
| 03:45 | 68.4 | 183.3 | 91.6 |
| 04:00 | 66.9 | 181.4 | 90.1 |
| 04:15 | 68.0 | 182.8 | 91.2 |
| 04:30 | 68.8 | 183.8 | 92.0 |
| 04:45 | 70.3 | 185.7 | 93.5 |
| 05:00 | 67.8 | 182.6 | 91.0 |
| 05:15 | 69.4 | 184.6 | 92.6 |
| 05:30 | 70.5 | 185.9 | 93.7 |
| 05:45 | 75.9 | 192.7 | 99.1 |
| 06:00 | 77.5 | 194.7 | 100.7 |
| 06:15 | 80.3 | 198.2 | 103.5 |
| 06:30 | 81.0 | 199.1 | 104.2 |
| 06:45 | 81.1 | 199.2 | 104.3 |
| 07:00 | 85.3 | 204.4 | 108.5 |
| 07:15 | 82.7 | 201.2 | 105.9 |
| 07:30 | 81.5 | 199.7 | 104.7 |
| 07:45 | 77.2 | 194.3 | 100.4 |
| 08:00 | 82.4 | 200.8 | 105.6 |
| 08:15 | 75.0 | 191.6 | 98.2 |
| 08:30 | 69.8 | 185.1 | 93.0 |
| 08:45 | 61.4 | 174.6 | 84.6 |
| 09:00 | 67.9 | 182.7 | 91.1 |
| 09:15 | 63.2 | 176.8 | 86.4 |
| 09:30 | 55.9 | 167.7 | 79.1 |
| 09:45 | 50.1 | 160.4 | 73.3 |
| 10:00 | 58.1 | 170.4 | 81.3 |
| 10:15 | 48.8 | 158.8 | 72.0 |
| 10:30 | 44.3 | 153.2 | 67.5 |
| 10:45 | 35.9 | 142.7 | 59.1 |
| 11:00 | 39.1 | 146.7 | 62.3 |
| 11:15 | 33.9 | 140.2 | 57.1 |
| 11:30 | 28.5 | 133.4 | 51.7 |
| 11:45 | 25.9 | 130.2 | 49.1 |
| 12:00 | 27.9 | 132.7 | 51.1 |
| 12:15 | 23.1 | 126.7 | 46.3 |
| 12:30 | 21.8 | 125.1 | 45.0 |
| 12:45 | 17.9 | 120.2 | 41.1 |
| 13:00 | 31.8 | 137.6 | 55.0 |
| 13:15 | 29.6 | 134.8 | 52.8 |
| 13:30 | 27.5 | 132.2 | 50.7 |
| 13:45 | 27.0 | 131.6 | 50.2 |
| 14:00 | 26.2 | 130.6 | 49.4 |
| 14:15 | 35.0 | 141.6 | 58.2 |
| 14:30 | 40.1 | 147.9 | 63.3 |
| 14:45 | 47.5 | 157.2 | 70.7 |
| 15:00 | 44.4 | 153.3 | 67.6 |
| 15:15 | 51.1 | 161.7 | 74.3 |
| 15:30 | 56.9 | 168.9 | 80.1 |
| 15:45 | 70.6 | 186.1 | 93.8 |
| 16:00 | 61.3 | 174.4 | 84.5 |
| 16:15 | 71.4 | 187.1 | 94.6 |
| 16:30 | 80.8 | 198.8 | 104.0 |
| 16:45 | 96.4 | 218.3 | 119.6 |
| 17:00 | 52.4 | 163.3 | 75.6 |
| 17:15 | 62.6 | 176.1 | 85.8 |
| 17:30 | 67.2 | 181.8 | 90.4 |
| 17:45 | 73.2 | 189.3 | 96.4 |
| 18:00 | 69.2 | 184.3 | 92.4 |
| 18:15 | 76.5 | 193.4 | 99.7 |
| 18:30 | 86.5 | 205.9 | 109.7 |
| 18:45 | 104.8 | 228.8 | 128.0 |
| 19:00 | 87.8 | 207.6 | 111.0 |
| 19:15 | 95.2 | 216.8 | 118.4 |
| 19:30 | 119.8 | 247.6 | 143.0 |
| 19:45 | 149.5 | 284.7 | 172.7 |
| 20:00 | 126.3 | 255.7 | 149.5 |
| 20:15 | 145.5 | 279.7 | 168.7 |
| 20:30 | 162.8 | 301.3 | 186.0 |
| 20:45 | 174.7 | 316.2 | 197.9 |
| 21:00 | 156.5 | 293.4 | 179.7 |
| 21:15 | 151.4 | 287.1 | 174.6 |
| 21:30 | 135.2 | 266.8 | 158.4 |
| 21:45 | 113.5 | 239.7 | 136.7 |
| 22:00 | 130.0 | 260.3 | 153.2 |
| 22:15 | 115.1 | 241.7 | 138.3 |
| 22:30 | 95.4 | 217.1 | 118.6 |
| 22:45 | 87.9 | 207.7 | 111.1 |
| 23:00 | 92.4 | 213.3 | 115.6 |
| 23:15 | 90.3 | 210.7 | 113.5 |
| 23:30 | 87.9 | 207.7 | 111.1 |
| 23:45 | 84.7 | 203.7 | 107.9 |