Timma	Spott	Köp	Sälj
16:45	111.8	237.6	135.0
17:00	103.6	227.3	126.8
17:15	111.7	237.4	134.9
17:30	123.6	252.3	146.8
17:45	131.5	262.2	154.7
18:00	109.3	234.4	132.5
18:15	132.2	263.1	155.4
18:30	142.9	276.4	166.1
18:45	162.8	301.3	186.0
19:00	141.0	274.1	164.2
19:15	156.9	293.9	180.1
19:30	181.7	324.9	204.9
19:45	207.3	356.9	230.5
20:00	201.6	349.8	224.8
20:15	201.7	349.9	224.9
20:30	183.2	326.8	206.4
20:45	170.0	310.3	193.2
21:00	181.3	324.4	204.5
21:15	164.2	303.1	187.4
21:30	149.7	284.9	172.9
21:45	139.2	271.8	162.4
22:00	152.7	288.7	175.9
22:15	142.0	275.3	165.2
22:30	133.9	265.2	157.1
22:45	125.0	254.1	148.2
23:00	134.4	265.8	157.6
23:15	127.6	257.3	150.8
23:30	113.6	239.8	136.8
23:45	100.0	222.8	123.2
00:00	128.3	258.2	151.5
00:15	123.7	252.4	146.9
00:30	119.1	246.7	142.3
00:45	114.9	241.4	138.1
01:00	108.2	233.1	131.4
01:15	106.0	230.3	129.2
01:30	103.4	227.1	126.6
01:45	106.0	230.3	129.2
02:00	104.4	228.3	127.6
02:15	104.8	228.8	128.0
02:30	103.6	227.3	126.8
02:45	105.8	230.1	129.0
03:00	95.8	217.6	119.0
03:15	96.6	218.6	119.8
03:30	103.7	227.4	126.9
03:45	105.2	229.3	128.4
04:00	93.9	215.2	117.1
04:15	100.4	223.3	123.6
04:30	113.0	239.1	136.2
04:45	116.5	243.4	139.7
05:00	109.3	234.4	132.5
05:15	116.4	243.3	139.6
05:30	124.7	253.7	147.9
05:45	147.5	282.2	170.7
06:00	136.4	268.3	159.6
06:15	161.1	299.2	184.3
06:30	159.2	296.8	182.4
06:45	164.1	302.9	187.3
07:00	170.5	310.9	193.7
07:15	161.7	299.9	184.9
07:30	157.0	294.1	180.2
07:45	145.6	279.8	168.8
08:00	164.2	303.1	187.4
08:15	145.6	279.8	168.8
08:30	128.5	258.4	151.7
08:45	104.3	228.2	127.5
09:00	133.6	264.8	156.8
09:15	113.6	239.8	136.8
09:30	99.0	221.6	122.2
09:45	89.4	209.6	112.6
10:00	119.9	247.7	143.1
10:15	105.5	229.7	128.7
10:30	95.4	217.1	118.6
10:45	61.6	174.8	84.8
11:00	96.7	218.7	119.9
11:15	81.3	199.4	104.5
11:30	61.8	175.1	85.0
11:45	46.4	155.8	69.6
12:00	73.2	189.3	96.4
12:15	64.0	177.8	87.2
12:30	56.1	167.9	79.3
12:45	52.5	163.4	75.7
13:00	60.4	173.3	83.6
13:15	57.0	169.1	80.2
13:30	52.9	163.9	76.1
13:45	52.3	163.2	75.5
14:00	43.3	151.9	66.5
14:15	47.4	157.1	70.6
14:30	56.5	168.4	79.7
14:45	70.9	186.4	94.1
15:00	37.8	145.1	61.0
15:15	53.2	164.3	76.4
15:30	76.0	192.8	99.2
15:45	92.8	213.8	116.0
16:00	59.8	172.6	83.0
16:15	78.6	196.1	101.8
16:30	91.8	212.6	115.0
16:45	107.5	232.2	130.7
17:00	89.3	209.4	112.5
17:15	101.5	224.7	124.7
17:30	112.5	238.4	135.7
17:45	124.1	252.9	147.3
18:00	114.7	241.2	137.9
18:15	124.7	253.7	147.9
18:30	124.4	253.3	147.6
18:45	126.9	256.4	150.1
19:00	134.6	266.1	157.8
19:15	125.4	254.6	148.6
19:30	120.0	247.8	143.2
19:45	113.0	239.1	136.2
20:00	124.3	253.2	147.5
20:15	113.5	239.7	136.7
20:30	103.6	227.3	126.8
20:45	85.9	205.2	109.1
21:00	100.2	223.1	123.4
21:15	91.9	212.7	115.1
21:30	88.6	208.6	111.8
21:45	78.0	195.3	101.2
22:00	93.0	214.1	116.2
22:15	85.1	204.2	108.3
22:30	78.5	195.9	101.7
22:45	72.0	187.8	95.2
23:00	78.1	195.4	101.3
23:15	69.9	185.2	93.1
23:30	68.0	182.8	91.2
23:45	67.3	181.9	90.5