| Timma | Spott | Köp | Sälj |
|---|
| 22:45 | 53.4 | 164.6 | 76.6 |
| 23:00 | 81.9 | 200.2 | 105.1 |
| 23:15 | 69.6 | 184.8 | 92.8 |
| 23:30 | 56.8 | 168.8 | 80.0 |
| 23:45 | 47.4 | 157.1 | 70.6 |
| 00:00 | 51.2 | 161.8 | 74.4 |
| 00:15 | 50.9 | 161.4 | 74.1 |
| 00:30 | 51.1 | 161.7 | 74.3 |
| 00:45 | 50.9 | 161.4 | 74.1 |
| 01:00 | 53.1 | 164.2 | 76.3 |
| 01:15 | 51.7 | 162.4 | 74.9 |
| 01:30 | 52.9 | 163.9 | 76.1 |
| 01:45 | 52.6 | 163.6 | 75.8 |
| 02:00 | 53.2 | 164.3 | 76.4 |
| 02:15 | 53.1 | 164.2 | 76.3 |
| 02:30 | 54.5 | 165.9 | 77.7 |
| 02:45 | 57.5 | 169.7 | 80.7 |
| 03:00 | 58.9 | 171.4 | 82.1 |
| 03:15 | 60.5 | 173.4 | 83.7 |
| 03:30 | 62.0 | 175.3 | 85.2 |
| 03:45 | 62.2 | 175.6 | 85.4 |
| 04:00 | 59.3 | 171.9 | 82.5 |
| 04:15 | 60.8 | 173.8 | 84.0 |
| 04:30 | 62.9 | 176.4 | 86.1 |
| 04:45 | 64.4 | 178.3 | 87.6 |
| 05:00 | 59.8 | 172.6 | 83.0 |
| 05:15 | 76.8 | 193.8 | 100.0 |
| 05:30 | 87.0 | 206.6 | 110.2 |
| 05:45 | 105.9 | 230.2 | 129.1 |
| 06:00 | 104.1 | 227.9 | 127.3 |
| 06:15 | 112.8 | 238.8 | 136.0 |
| 06:30 | 127.0 | 256.6 | 150.2 |
| 06:45 | 143.5 | 277.2 | 166.7 |
| 07:00 | 134.7 | 266.2 | 157.9 |
| 07:15 | 138.0 | 270.3 | 161.2 |
| 07:30 | 139.6 | 272.3 | 162.8 |
| 07:45 | 118.2 | 245.6 | 141.4 |
| 08:00 | 129.7 | 259.9 | 152.9 |
| 08:15 | 98.4 | 220.8 | 121.6 |
| 08:30 | 88.1 | 207.9 | 111.3 |
| 08:45 | 86.2 | 205.6 | 109.4 |
| 09:00 | 103.4 | 227.1 | 126.6 |
| 09:15 | 92.1 | 212.9 | 115.3 |
| 09:30 | 81.5 | 199.7 | 104.7 |
| 09:45 | 66.9 | 181.4 | 90.1 |
| 10:00 | 97.8 | 220.1 | 121.0 |
| 10:15 | 76.5 | 193.4 | 99.7 |
| 10:30 | 67.6 | 182.3 | 90.8 |
| 10:45 | 58.3 | 170.7 | 81.5 |
| 11:00 | 78.9 | 196.4 | 102.1 |
| 11:15 | 59.8 | 172.6 | 83.0 |
| 11:30 | 52.7 | 163.7 | 75.9 |
| 11:45 | 45.9 | 155.2 | 69.1 |
| 12:00 | 60.0 | 172.8 | 83.2 |
| 12:15 | 53.1 | 164.2 | 76.3 |
| 12:30 | 49.9 | 160.2 | 73.1 |
| 12:45 | 43.7 | 152.4 | 66.9 |
| 13:00 | 51.1 | 161.7 | 74.3 |
| 13:15 | 49.1 | 159.2 | 72.3 |
| 13:30 | 47.4 | 157.1 | 70.6 |
| 13:45 | 46.5 | 155.9 | 69.7 |
| 14:00 | 49.7 | 159.9 | 72.9 |
| 14:15 | 50.0 | 160.3 | 73.2 |
| 14:30 | 42.9 | 151.4 | 66.1 |
| 14:45 | 45.4 | 154.6 | 68.6 |
| 15:00 | 39.9 | 147.7 | 63.1 |
| 15:15 | 45.6 | 154.8 | 68.8 |
| 15:30 | 48.1 | 157.9 | 71.3 |
| 15:45 | 55.8 | 167.6 | 79.0 |
| 16:00 | 40.4 | 148.3 | 63.6 |
| 16:15 | 49.7 | 159.9 | 72.9 |
| 16:30 | 54.4 | 165.8 | 77.6 |
| 16:45 | 62.3 | 175.7 | 85.5 |
| 17:00 | 56.6 | 168.6 | 79.8 |
| 17:15 | 62.4 | 175.8 | 85.6 |
| 17:30 | 68.4 | 183.3 | 91.6 |
| 17:45 | 79.5 | 197.2 | 102.7 |
| 18:00 | 65.2 | 179.3 | 88.4 |
| 18:15 | 73.6 | 189.8 | 96.8 |
| 18:30 | 74.7 | 191.2 | 97.9 |
| 18:45 | 74.8 | 191.3 | 98.0 |
| 19:00 | 87.0 | 206.6 | 110.2 |
| 19:15 | 87.0 | 206.6 | 110.2 |
| 19:30 | 97.8 | 220.1 | 121.0 |
| 19:45 | 95.8 | 217.6 | 119.0 |
| 20:00 | 87.0 | 206.6 | 110.2 |
| 20:15 | 86.9 | 206.4 | 110.1 |
| 20:30 | 80.4 | 198.3 | 103.6 |
| 20:45 | 64.0 | 177.8 | 87.2 |
| 21:00 | 59.6 | 172.3 | 82.8 |
| 21:15 | 55.9 | 167.7 | 79.1 |
| 21:30 | 47.2 | 156.8 | 70.4 |
| 21:45 | 43.8 | 152.6 | 67.0 |
| 22:00 | 57.5 | 169.7 | 80.7 |
| 22:15 | 51.8 | 162.6 | 75.0 |
| 22:30 | 44.3 | 153.2 | 67.5 |
| 22:45 | 41.5 | 149.7 | 64.7 |
| 23:00 | 48.6 | 158.6 | 71.8 |
| 23:15 | 44.2 | 153.1 | 67.4 |
| 23:30 | 44.1 | 152.9 | 67.3 |
| 23:45 | 42.2 | 150.6 | 65.4 |