| Timma | Spott | Köp | Sälj |
|---|
| 12:30 | 3.7 | 102.4 | 26.9 |
| 12:45 | 3.6 | 102.3 | 26.8 |
| 13:00 | 3.3 | 101.9 | 26.5 |
| 13:15 | 3.0 | 101.6 | 26.2 |
| 13:30 | 2.8 | 101.3 | 26.0 |
| 13:45 | 2.7 | 101.2 | 25.9 |
| 14:00 | 2.8 | 101.3 | 26.0 |
| 14:15 | 3.2 | 101.8 | 26.4 |
| 14:30 | 3.0 | 101.6 | 26.2 |
| 14:45 | 3.3 | 101.9 | 26.5 |
| 15:00 | 2.7 | 101.2 | 25.9 |
| 15:15 | 3.4 | 102.1 | 26.6 |
| 15:30 | 3.8 | 102.6 | 27.0 |
| 15:45 | 4.6 | 103.6 | 27.8 |
| 16:00 | 5.2 | 104.3 | 28.4 |
| 16:15 | 10.9 | 111.4 | 34.1 |
| 16:30 | 28.8 | 133.8 | 52.0 |
| 16:45 | 68.4 | 183.3 | 91.6 |
| 17:00 | 23.6 | 127.3 | 46.8 |
| 17:15 | 62.1 | 175.4 | 85.3 |
| 17:30 | 81.0 | 199.1 | 104.2 |
| 17:45 | 89.7 | 209.9 | 112.9 |
| 18:00 | 74.7 | 191.2 | 97.9 |
| 18:15 | 84.8 | 203.8 | 108.0 |
| 18:30 | 94.8 | 216.3 | 118.0 |
| 18:45 | 99.3 | 221.9 | 122.5 |
| 19:00 | 97.2 | 219.3 | 120.4 |
| 19:15 | 97.8 | 220.1 | 121.0 |
| 19:30 | 97.8 | 220.1 | 121.0 |
| 19:45 | 98.6 | 221.1 | 121.8 |
| 20:00 | 100.7 | 223.7 | 123.9 |
| 20:15 | 98.0 | 220.3 | 121.2 |
| 20:30 | 95.6 | 217.3 | 118.8 |
| 20:45 | 93.4 | 214.6 | 116.6 |
| 21:00 | 102.4 | 225.8 | 125.6 |
| 21:15 | 97.9 | 220.2 | 121.1 |
| 21:30 | 91.6 | 212.3 | 114.8 |
| 21:45 | 84.5 | 203.4 | 107.7 |
| 22:00 | 92.5 | 213.4 | 115.7 |
| 22:15 | 89.3 | 209.4 | 112.5 |
| 22:30 | 85.4 | 204.6 | 108.6 |
| 22:45 | 81.9 | 200.2 | 105.1 |
| 23:00 | 84.7 | 203.7 | 107.9 |
| 23:15 | 80.3 | 198.2 | 103.5 |
| 23:30 | 77.5 | 194.7 | 100.7 |
| 23:45 | 74.3 | 190.7 | 97.5 |