| Timma | Spott | Köp | Sälj |
|---|
| 14:15 | 6.6 | 106.1 | 29.8 |
| 14:30 | 7.3 | 106.9 | 30.5 |
| 14:45 | 7.7 | 107.4 | 30.9 |
| 15:00 | 6.5 | 105.9 | 29.7 |
| 15:15 | 7.7 | 107.4 | 30.9 |
| 15:30 | 7.8 | 107.6 | 31.0 |
| 15:45 | 10.6 | 111.1 | 33.8 |
| 16:00 | 7.7 | 107.4 | 30.9 |
| 16:15 | 13.4 | 114.6 | 36.6 |
| 16:30 | 35.7 | 142.4 | 58.9 |
| 16:45 | 65.3 | 179.4 | 88.5 |
| 17:00 | 9.2 | 109.3 | 32.4 |
| 17:15 | 39.5 | 147.2 | 62.7 |
| 17:30 | 70.2 | 185.6 | 93.4 |
| 17:45 | 71.4 | 187.1 | 94.6 |
| 18:00 | 49.7 | 159.9 | 72.9 |
| 18:15 | 71.8 | 187.6 | 95.0 |
| 18:30 | 71.8 | 187.6 | 95.0 |
| 18:45 | 68.1 | 182.9 | 91.3 |
| 19:00 | 72.7 | 188.7 | 95.9 |
| 19:15 | 65.3 | 179.4 | 88.5 |
| 19:30 | 69.3 | 184.4 | 92.5 |
| 19:45 | 65.5 | 179.7 | 88.7 |
| 20:00 | 75.5 | 192.2 | 98.7 |
| 20:15 | 74.6 | 191.1 | 97.8 |
| 20:30 | 71.9 | 187.7 | 95.1 |
| 20:45 | 65.1 | 179.2 | 88.3 |
| 21:00 | 68.3 | 183.2 | 91.5 |
| 21:15 | 55.2 | 166.8 | 78.4 |
| 21:30 | 52.3 | 163.2 | 75.5 |
| 21:45 | 44.2 | 153.1 | 67.4 |
| 22:00 | 24.1 | 127.9 | 47.3 |
| 22:15 | 13.8 | 115.1 | 37.0 |
| 22:30 | 9.6 | 109.8 | 32.8 |
| 22:45 | 6.9 | 106.4 | 30.1 |
| 23:00 | 6.7 | 106.2 | 29.9 |
| 23:15 | 6.3 | 105.7 | 29.5 |
| 23:30 | 6.0 | 105.3 | 29.2 |
| 23:45 | 5.6 | 104.8 | 28.8 |
| 00:00 | 6.2 | 105.6 | 29.4 |
| 00:15 | 5.9 | 105.2 | 29.1 |
| 00:30 | 5.6 | 104.8 | 28.8 |
| 00:45 | 5.4 | 104.6 | 28.6 |
| 01:00 | 5.5 | 104.7 | 28.7 |
| 01:15 | 5.5 | 104.7 | 28.7 |
| 01:30 | 4.5 | 103.4 | 27.7 |
| 01:45 | 4.3 | 103.2 | 27.5 |
| 02:00 | 4.8 | 103.8 | 28.0 |
| 02:15 | 4.6 | 103.6 | 27.8 |
| 02:30 | 4.4 | 103.3 | 27.6 |
| 02:45 | 4.3 | 103.2 | 27.5 |
| 03:00 | 4.3 | 103.2 | 27.5 |
| 03:15 | 4.3 | 103.2 | 27.5 |
| 03:30 | 4.4 | 103.3 | 27.6 |
| 03:45 | 4.7 | 103.7 | 27.9 |
| 04:00 | 4.5 | 103.4 | 27.7 |
| 04:15 | 4.5 | 103.4 | 27.7 |
| 04:30 | 4.6 | 103.6 | 27.8 |
| 04:45 | 4.5 | 103.4 | 27.7 |
| 05:00 | 4.7 | 103.7 | 27.9 |
| 05:15 | 5.1 | 104.2 | 28.3 |
| 05:30 | 5.4 | 104.6 | 28.6 |
| 05:45 | 5.5 | 104.7 | 28.7 |
| 06:00 | 5.4 | 104.6 | 28.6 |
| 06:15 | 5.6 | 104.8 | 28.8 |
| 06:30 | 6.0 | 105.3 | 29.2 |
| 06:45 | 6.1 | 105.4 | 29.3 |
| 07:00 | 6.4 | 105.8 | 29.6 |
| 07:15 | 6.7 | 106.2 | 29.9 |
| 07:30 | 6.8 | 106.3 | 30.0 |
| 07:45 | 6.7 | 106.2 | 29.9 |
| 08:00 | 6.7 | 106.2 | 29.9 |
| 08:15 | 6.6 | 106.1 | 29.8 |
| 08:30 | 6.2 | 105.6 | 29.4 |
| 08:45 | 6.1 | 105.4 | 29.3 |
| 09:00 | 6.2 | 105.6 | 29.4 |
| 09:15 | 6.0 | 105.3 | 29.2 |
| 09:30 | 5.6 | 104.8 | 28.8 |
| 09:45 | 5.5 | 104.7 | 28.7 |
| 10:00 | 5.6 | 104.8 | 28.8 |
| 10:15 | 5.5 | 104.7 | 28.7 |
| 10:30 | 5.5 | 104.7 | 28.7 |
| 10:45 | 5.5 | 104.7 | 28.7 |
| 11:00 | 5.5 | 104.7 | 28.7 |
| 11:15 | 5.5 | 104.7 | 28.7 |
| 11:30 | 5.5 | 104.7 | 28.7 |
| 11:45 | 5.5 | 104.7 | 28.7 |
| 12:00 | 5.5 | 104.7 | 28.7 |
| 12:15 | 5.4 | 104.6 | 28.6 |
| 12:30 | 5.3 | 104.4 | 28.5 |
| 12:45 | 5.2 | 104.3 | 28.4 |
| 13:00 | 5.4 | 104.6 | 28.6 |
| 13:15 | 5.5 | 104.7 | 28.7 |
| 13:30 | 5.5 | 104.7 | 28.7 |
| 13:45 | 5.5 | 104.7 | 28.7 |
| 14:00 | 5.5 | 104.7 | 28.7 |
| 14:15 | 5.5 | 104.7 | 28.7 |
| 14:30 | 5.5 | 104.7 | 28.7 |
| 14:45 | 5.5 | 104.7 | 28.7 |
| 15:00 | 5.5 | 104.7 | 28.7 |
| 15:15 | 5.5 | 104.7 | 28.7 |
| 15:30 | 5.8 | 105.1 | 29.0 |
| 15:45 | 6.1 | 105.4 | 29.3 |
| 16:00 | 5.8 | 105.1 | 29.0 |
| 16:15 | 6.2 | 105.6 | 29.4 |
| 16:30 | 7.7 | 107.4 | 30.9 |
| 16:45 | 15.5 | 117.2 | 38.7 |
| 17:00 | 6.5 | 105.9 | 29.7 |
| 17:15 | 13.1 | 114.2 | 36.3 |
| 17:30 | 26.5 | 130.9 | 49.7 |
| 17:45 | 37.5 | 144.7 | 60.7 |
| 18:00 | 8.5 | 108.4 | 31.7 |
| 18:15 | 21.5 | 124.7 | 44.7 |
| 18:30 | 29.0 | 134.1 | 52.2 |
| 18:45 | 30.1 | 135.4 | 53.3 |
| 19:00 | 47.1 | 156.7 | 70.3 |
| 19:15 | 55.3 | 166.9 | 78.5 |
| 19:30 | 60.8 | 173.8 | 84.0 |
| 19:45 | 62.5 | 175.9 | 85.7 |
| 20:00 | 51.4 | 162.1 | 74.6 |
| 20:15 | 49.8 | 160.1 | 73.0 |
| 20:30 | 49.8 | 160.1 | 73.0 |
| 20:45 | 49.8 | 160.1 | 73.0 |
| 21:00 | 59.3 | 171.9 | 82.5 |
| 21:15 | 52.9 | 163.9 | 76.1 |
| 21:30 | 51.5 | 162.2 | 74.7 |
| 21:45 | 45.1 | 154.2 | 68.3 |
| 22:00 | 60.8 | 173.8 | 84.0 |
| 22:15 | 47.0 | 156.6 | 70.2 |
| 22:30 | 38.1 | 145.4 | 61.3 |
| 22:45 | 21.7 | 124.9 | 44.9 |
| 23:00 | 51.5 | 162.2 | 74.7 |
| 23:15 | 31.7 | 137.4 | 54.9 |
| 23:30 | 24.6 | 128.6 | 47.8 |
| 23:45 | 14.8 | 116.3 | 38.0 |