| Timma | Spott | Köp | Sälj |
|---|
| 01:30 | 136.5 | 268.4 | 159.7 |
| 01:45 | 140.6 | 273.6 | 163.8 |
| 02:00 | 136.6 | 268.6 | 159.8 |
| 02:15 | 130.7 | 261.2 | 153.9 |
| 02:30 | 134.8 | 266.3 | 158.0 |
| 02:45 | 136.4 | 268.3 | 159.6 |
| 03:00 | 137.1 | 269.2 | 160.3 |
| 03:15 | 128.8 | 258.8 | 152.0 |
| 03:30 | 132.4 | 263.3 | 155.6 |
| 03:45 | 131.2 | 261.8 | 154.4 |
| 04:00 | 130.0 | 260.3 | 153.2 |
| 04:15 | 131.3 | 261.9 | 154.5 |
| 04:30 | 138.1 | 270.4 | 161.3 |
| 04:45 | 140.0 | 272.8 | 163.2 |
| 05:00 | 134.5 | 265.9 | 157.7 |
| 05:15 | 142.1 | 275.4 | 165.3 |
| 05:30 | 148.1 | 282.9 | 171.3 |
| 05:45 | 185.4 | 329.6 | 208.6 |
| 06:00 | 144.9 | 278.9 | 168.1 |
| 06:15 | 185.2 | 329.3 | 208.4 |
| 06:30 | 196.3 | 343.2 | 219.5 |
| 06:45 | 199.9 | 347.7 | 223.1 |
| 07:00 | 202.4 | 350.8 | 225.6 |
| 07:15 | 203.7 | 352.4 | 226.9 |
| 07:30 | 202.5 | 350.9 | 225.7 |
| 07:45 | 198.1 | 345.4 | 221.3 |
| 08:00 | 205.0 | 354.1 | 228.2 |
| 08:15 | 193.1 | 339.2 | 216.3 |
| 08:30 | 189.0 | 334.1 | 212.2 |
| 08:45 | 178.0 | 320.3 | 201.2 |
| 09:00 | 196.1 | 342.9 | 219.3 |
| 09:15 | 179.6 | 322.3 | 202.8 |
| 09:30 | 167.9 | 307.7 | 191.1 |
| 09:45 | 159.7 | 297.4 | 182.9 |
| 10:00 | 171.3 | 311.9 | 194.5 |
| 10:15 | 165.3 | 304.4 | 188.5 |
| 10:30 | 158.7 | 296.2 | 181.9 |
| 10:45 | 157.3 | 294.4 | 180.5 |
| 11:00 | 156.2 | 293.1 | 179.4 |
| 11:15 | 156.1 | 292.9 | 179.3 |
| 11:30 | 153.8 | 290.1 | 177.0 |
| 11:45 | 150.4 | 285.8 | 173.6 |
| 12:00 | 156.2 | 293.1 | 179.4 |
| 12:15 | 149.0 | 284.1 | 172.2 |
| 12:30 | 148.0 | 282.8 | 171.2 |
| 12:45 | 144.0 | 277.8 | 167.2 |
| 13:00 | 146.4 | 280.8 | 169.6 |
| 13:15 | 142.3 | 275.7 | 165.5 |
| 13:30 | 139.3 | 271.9 | 162.5 |
| 13:45 | 136.3 | 268.2 | 159.5 |
| 14:00 | 140.8 | 273.8 | 164.0 |
| 14:15 | 142.2 | 275.6 | 165.4 |
| 14:30 | 139.5 | 272.2 | 162.7 |
| 14:45 | 139.7 | 272.4 | 162.9 |
| 15:00 | 138.1 | 270.4 | 161.3 |
| 15:15 | 142.4 | 275.8 | 165.6 |
| 15:30 | 146.2 | 280.6 | 169.4 |
| 15:45 | 149.8 | 285.1 | 173.0 |
| 16:00 | 143.1 | 276.7 | 166.3 |
| 16:15 | 148.4 | 283.3 | 171.6 |
| 16:30 | 155.0 | 291.6 | 178.2 |
| 16:45 | 163.0 | 301.6 | 186.2 |
| 17:00 | 151.9 | 287.7 | 175.1 |
| 17:15 | 161.0 | 299.1 | 184.2 |
| 17:30 | 172.7 | 313.7 | 195.9 |
| 17:45 | 191.6 | 337.3 | 214.8 |
| 18:00 | 179.6 | 322.3 | 202.8 |
| 18:15 | 196.5 | 343.4 | 219.7 |
| 18:30 | 209.4 | 359.6 | 232.6 |
| 18:45 | 215.3 | 366.9 | 238.5 |
| 19:00 | 208.2 | 358.1 | 231.4 |
| 19:15 | 217.2 | 369.3 | 240.4 |
| 19:30 | 226.0 | 380.3 | 249.2 |
| 19:45 | 226.5 | 380.9 | 249.7 |
| 20:00 | 214.3 | 365.7 | 237.5 |
| 20:15 | 220.4 | 373.3 | 243.6 |
| 20:30 | 221.3 | 374.4 | 244.5 |
| 20:45 | 223.4 | 377.1 | 246.6 |
| 21:00 | 228.4 | 383.3 | 251.6 |
| 21:15 | 221.4 | 374.6 | 244.6 |
| 21:30 | 209.9 | 360.2 | 233.1 |
| 21:45 | 189.2 | 334.3 | 212.4 |
| 22:00 | 210.6 | 361.1 | 233.8 |
| 22:15 | 184.9 | 328.9 | 208.1 |
| 22:30 | 170.4 | 310.8 | 193.6 |
| 22:45 | 162.0 | 300.3 | 185.2 |
| 23:00 | 165.1 | 304.2 | 188.3 |
| 23:15 | 151.4 | 287.1 | 174.6 |
| 23:30 | 146.3 | 280.7 | 169.5 |
| 23:45 | 138.1 | 270.4 | 161.3 |