| Timma | Spott | Köp | Sälj |
|---|
| 00:00 | 20.3 | 123.2 | 43.5 |
| 00:15 | 20.1 | 122.9 | 43.3 |
| 00:30 | 19.8 | 122.6 | 43.0 |
| 00:45 | 20.3 | 123.2 | 43.5 |
| 01:00 | 20.2 | 123.1 | 43.4 |
| 01:15 | 20.3 | 123.2 | 43.5 |
| 01:30 | 20.3 | 123.2 | 43.5 |
| 01:45 | 20.1 | 122.9 | 43.3 |
| 02:00 | 21.0 | 124.1 | 44.2 |
| 02:15 | 21.6 | 124.8 | 44.8 |
| 02:30 | 21.9 | 125.2 | 45.1 |
| 02:45 | 21.8 | 125.1 | 45.0 |
| 03:00 | 22.5 | 125.9 | 45.7 |
| 03:15 | 26.7 | 131.2 | 49.9 |
| 03:30 | 27.7 | 132.4 | 50.9 |
| 03:45 | 30.1 | 135.4 | 53.3 |
| 04:00 | 28.0 | 132.8 | 51.2 |
| 04:15 | 29.2 | 134.3 | 52.4 |
| 04:30 | 29.0 | 134.1 | 52.2 |
| 04:45 | 29.4 | 134.6 | 52.6 |
| 05:00 | 27.4 | 132.1 | 50.6 |
| 05:15 | 31.8 | 137.6 | 55.0 |
| 05:30 | 34.7 | 141.2 | 57.9 |
| 05:45 | 39.8 | 147.6 | 63.0 |
| 06:00 | 37.4 | 144.6 | 60.6 |
| 06:15 | 40.1 | 147.9 | 63.3 |
| 06:30 | 44.1 | 152.9 | 67.3 |
| 06:45 | 51.9 | 162.7 | 75.1 |
| 07:00 | 43.1 | 151.7 | 66.3 |
| 07:15 | 44.7 | 153.7 | 67.9 |
| 07:30 | 47.8 | 157.6 | 71.0 |
| 07:45 | 52.0 | 162.8 | 75.2 |
| 08:00 | 48.6 | 158.6 | 71.8 |
| 08:15 | 49.9 | 160.2 | 73.1 |
| 08:30 | 53.3 | 164.4 | 76.5 |
| 08:45 | 55.4 | 167.1 | 78.6 |
| 09:00 | 53.4 | 164.6 | 76.6 |
| 09:15 | 52.3 | 163.2 | 75.5 |
| 09:30 | 53.0 | 164.1 | 76.2 |
| 09:45 | 56.6 | 168.6 | 79.8 |
| 10:00 | 51.2 | 161.8 | 74.4 |
| 10:15 | 51.8 | 162.6 | 75.0 |
| 10:30 | 49.0 | 159.1 | 72.2 |
| 10:45 | 48.5 | 158.4 | 71.7 |
| 11:00 | 48.6 | 158.6 | 71.8 |
| 11:15 | 52.6 | 163.6 | 75.8 |
| 11:30 | 49.1 | 159.2 | 72.3 |
| 11:45 | 49.2 | 159.3 | 72.4 |
| 12:00 | 50.9 | 161.4 | 74.1 |
| 12:15 | 53.9 | 165.2 | 77.1 |
| 12:30 | 53.9 | 165.2 | 77.1 |
| 12:45 | 52.8 | 163.8 | 76.0 |
| 13:00 | 48.6 | 158.6 | 71.8 |
| 13:15 | 48.4 | 158.3 | 71.6 |
| 13:30 | 49.2 | 159.3 | 72.4 |
| 13:45 | 56.4 | 168.3 | 79.6 |
| 14:00 | 49.8 | 160.1 | 73.0 |
| 14:15 | 57.4 | 169.6 | 80.6 |
| 14:30 | 59.9 | 172.7 | 83.1 |
| 14:45 | 66.6 | 181.1 | 89.8 |
| 15:00 | 66.7 | 181.2 | 89.9 |
| 15:15 | 69.4 | 184.6 | 92.6 |
| 15:30 | 69.5 | 184.7 | 92.7 |
| 15:45 | 69.9 | 185.2 | 93.1 |
| 16:00 | 68.6 | 183.6 | 91.8 |
| 16:15 | 70.3 | 185.7 | 93.5 |
| 16:30 | 70.7 | 186.2 | 93.9 |
| 16:45 | 71.0 | 186.6 | 94.2 |
| 17:00 | 71.0 | 186.6 | 94.2 |
| 17:15 | 71.0 | 186.6 | 94.2 |
| 17:30 | 68.6 | 183.6 | 91.8 |
| 17:45 | 67.5 | 182.2 | 90.7 |
| 18:00 | 68.6 | 183.6 | 91.8 |
| 18:15 | 67.6 | 182.3 | 90.8 |
| 18:30 | 65.8 | 180.1 | 89.0 |
| 18:45 | 64.4 | 178.3 | 87.6 |
| 19:00 | 68.2 | 183.1 | 91.4 |
| 19:15 | 66.3 | 180.7 | 89.5 |
| 19:30 | 67.5 | 182.2 | 90.7 |
| 19:45 | 64.3 | 178.2 | 87.5 |
| 20:00 | 70.5 | 185.9 | 93.7 |
| 20:15 | 67.0 | 181.6 | 90.2 |
| 20:30 | 63.7 | 177.4 | 86.9 |
| 20:45 | 61.5 | 174.7 | 84.7 |
| 21:00 | 61.8 | 175.1 | 85.0 |
| 21:15 | 59.3 | 171.9 | 82.5 |
| 21:30 | 55.5 | 167.2 | 78.7 |
| 21:45 | 51.3 | 161.9 | 74.5 |
| 22:00 | 55.0 | 166.6 | 78.2 |
| 22:15 | 50.1 | 160.4 | 73.3 |
| 22:30 | 46.5 | 155.9 | 69.7 |
| 22:45 | 45.1 | 154.2 | 68.3 |
| 23:00 | 45.7 | 154.9 | 68.9 |
| 23:15 | 44.8 | 153.8 | 68.0 |
| 23:30 | 43.7 | 152.4 | 66.9 |
| 23:45 | 42.3 | 150.7 | 65.5 |