Timma	Spott	Köp	Sälj
07:30	135.1	266.7	158.3
07:45	130.1	260.4	153.3
08:00	138.3	270.7	161.5
08:15	132.4	263.3	155.6
08:30	122.8	251.3	146.0
08:45	117.7	244.9	140.9
09:00	129.3	259.4	152.5
09:15	123.4	252.1	146.6
09:30	118.6	246.1	141.8
09:45	117.4	244.6	140.6
10:00	121.0	249.1	144.2
10:15	115.5	242.2	138.7
10:30	104.0	227.8	127.2
10:45	100.3	223.2	123.5
11:00	102.4	225.8	125.6
11:15	102.3	225.7	125.5
11:30	101.3	224.4	124.5
11:45	100.1	222.9	123.3
12:00	99.3	221.9	122.5
12:15	96.0	217.8	119.2
12:30	95.3	216.9	118.5
12:45	96.0	217.8	119.2
13:00	99.9	222.7	123.1
13:15	98.0	220.3	121.2
13:30	96.3	218.2	119.5
13:45	99.2	221.8	122.4
14:00	94.4	215.8	117.6
14:15	94.7	216.2	117.9
14:30	97.4	219.6	120.6
14:45	99.9	222.7	123.1
15:00	80.6	198.6	103.8
15:15	85.6	204.8	108.8
15:30	95.6	217.3	118.8
15:45	101.2	224.3	124.4
16:00	89.6	209.8	112.8
16:15	99.4	222.1	122.6
16:30	108.7	233.7	131.9
16:45	109.9	235.2	133.1
17:00	117.4	244.6	140.6
17:15	120.9	248.9	144.1
17:30	123.8	252.6	147.0
17:45	129.1	259.2	152.3
18:00	122.4	250.8	145.6
18:15	126.3	255.7	149.5
18:30	132.9	263.9	156.1
18:45	139.9	272.7	163.1
19:00	134.0	265.3	157.2
19:15	141.1	274.2	164.3
19:30	150.7	286.2	173.9
19:45	163.4	302.1	186.6
20:00	147.7	282.4	170.9
20:15	151.9	287.7	175.1
20:30	155.6	292.3	178.8
20:45	153.7	289.9	176.9
21:00	160.8	298.8	184.0
21:15	156.0	292.8	179.2
21:30	147.5	282.2	170.7
21:45	140.1	272.9	163.3
22:00	146.3	280.7	169.5
22:15	140.5	273.4	163.7
22:30	137.4	269.6	160.6
22:45	133.0	264.1	156.2
23:00	134.0	265.3	157.2
23:15	128.3	258.2	151.5
23:30	122.8	251.3	146.0
23:45	119.7	247.4	142.9