| Timma | Spott | Köp | Sälj |
|---|
| 17:30 | 132.6 | 263.6 | 155.8 |
| 17:45 | 135.3 | 266.9 | 158.5 |
| 18:00 | 132.2 | 263.1 | 155.4 |
| 18:15 | 133.6 | 264.8 | 156.8 |
| 18:30 | 133.8 | 265.1 | 157.0 |
| 18:45 | 136.2 | 268.1 | 159.4 |
| 19:00 | 134.3 | 265.7 | 157.5 |
| 19:15 | 136.8 | 268.8 | 160.0 |
| 19:30 | 139.6 | 272.3 | 162.8 |
| 19:45 | 145.7 | 279.9 | 168.9 |
| 20:00 | 137.8 | 270.1 | 161.0 |
| 20:15 | 135.9 | 267.7 | 159.1 |
| 20:30 | 141.1 | 274.2 | 164.3 |
| 20:45 | 141.2 | 274.3 | 164.4 |
| 21:00 | 142.8 | 276.3 | 166.0 |
| 21:15 | 137.6 | 269.8 | 160.8 |
| 21:30 | 134.6 | 266.1 | 157.8 |
| 21:45 | 129.0 | 259.1 | 152.2 |
| 22:00 | 133.8 | 265.1 | 157.0 |
| 22:15 | 129.2 | 259.3 | 152.4 |
| 22:30 | 128.3 | 258.2 | 151.5 |
| 22:45 | 119.3 | 246.9 | 142.5 |
| 23:00 | 123.7 | 252.4 | 146.9 |
| 23:15 | 116.0 | 242.8 | 139.2 |
| 23:30 | 112.5 | 238.4 | 135.7 |
| 23:45 | 105.0 | 229.1 | 128.2 |
| 00:00 | 113.7 | 239.9 | 136.9 |
| 00:15 | 108.3 | 233.2 | 131.5 |
| 00:30 | 102.5 | 225.9 | 125.7 |
| 00:45 | 99.7 | 222.4 | 122.9 |
| 01:00 | 104.9 | 228.9 | 128.1 |
| 01:15 | 99.9 | 222.7 | 123.1 |
| 01:30 | 99.6 | 222.3 | 122.8 |
| 01:45 | 97.4 | 219.6 | 120.6 |
| 02:00 | 99.0 | 221.6 | 122.2 |
| 02:15 | 98.3 | 220.7 | 121.5 |
| 02:30 | 98.5 | 220.9 | 121.7 |
| 02:45 | 98.4 | 220.8 | 121.6 |
| 03:00 | 99.2 | 221.8 | 122.4 |
| 03:15 | 97.8 | 220.1 | 121.0 |
| 03:30 | 97.2 | 219.3 | 120.4 |
| 03:45 | 92.7 | 213.7 | 115.9 |
| 04:00 | 90.3 | 210.7 | 113.5 |
| 04:15 | 94.8 | 216.3 | 118.0 |
| 04:30 | 99.5 | 222.2 | 122.7 |
| 04:45 | 106.7 | 231.2 | 129.9 |
| 05:00 | 92.5 | 213.4 | 115.7 |
| 05:15 | 97.5 | 219.7 | 120.7 |
| 05:30 | 105.1 | 229.2 | 128.3 |
| 05:45 | 111.7 | 237.4 | 134.9 |
| 06:00 | 108.4 | 233.3 | 131.6 |
| 06:15 | 118.1 | 245.4 | 141.3 |
| 06:30 | 124.1 | 252.9 | 147.3 |
| 06:45 | 130.2 | 260.6 | 153.4 |
| 07:00 | 135.3 | 266.9 | 158.5 |
| 07:15 | 136.7 | 268.7 | 159.9 |
| 07:30 | 135.1 | 266.7 | 158.3 |
| 07:45 | 130.1 | 260.4 | 153.3 |
| 08:00 | 138.3 | 270.7 | 161.5 |
| 08:15 | 132.4 | 263.3 | 155.6 |
| 08:30 | 122.8 | 251.3 | 146.0 |
| 08:45 | 117.7 | 244.9 | 140.9 |
| 09:00 | 129.3 | 259.4 | 152.5 |
| 09:15 | 123.4 | 252.1 | 146.6 |
| 09:30 | 118.6 | 246.1 | 141.8 |
| 09:45 | 117.4 | 244.6 | 140.6 |
| 10:00 | 121.0 | 249.1 | 144.2 |
| 10:15 | 115.5 | 242.2 | 138.7 |
| 10:30 | 104.0 | 227.8 | 127.2 |
| 10:45 | 100.3 | 223.2 | 123.5 |
| 11:00 | 102.4 | 225.8 | 125.6 |
| 11:15 | 102.3 | 225.7 | 125.5 |
| 11:30 | 101.3 | 224.4 | 124.5 |
| 11:45 | 100.1 | 222.9 | 123.3 |
| 12:00 | 99.3 | 221.9 | 122.5 |
| 12:15 | 96.0 | 217.8 | 119.2 |
| 12:30 | 95.3 | 216.9 | 118.5 |
| 12:45 | 96.0 | 217.8 | 119.2 |
| 13:00 | 99.9 | 222.7 | 123.1 |
| 13:15 | 98.0 | 220.3 | 121.2 |
| 13:30 | 96.3 | 218.2 | 119.5 |
| 13:45 | 99.2 | 221.8 | 122.4 |
| 14:00 | 94.4 | 215.8 | 117.6 |
| 14:15 | 94.7 | 216.2 | 117.9 |
| 14:30 | 97.4 | 219.6 | 120.6 |
| 14:45 | 99.9 | 222.7 | 123.1 |
| 15:00 | 80.6 | 198.6 | 103.8 |
| 15:15 | 85.6 | 204.8 | 108.8 |
| 15:30 | 95.6 | 217.3 | 118.8 |
| 15:45 | 101.2 | 224.3 | 124.4 |
| 16:00 | 89.6 | 209.8 | 112.8 |
| 16:15 | 99.4 | 222.1 | 122.6 |
| 16:30 | 108.7 | 233.7 | 131.9 |
| 16:45 | 109.9 | 235.2 | 133.1 |
| 17:00 | 117.4 | 244.6 | 140.6 |
| 17:15 | 120.9 | 248.9 | 144.1 |
| 17:30 | 123.8 | 252.6 | 147.0 |
| 17:45 | 129.1 | 259.2 | 152.3 |
| 18:00 | 122.4 | 250.8 | 145.6 |
| 18:15 | 126.3 | 255.7 | 149.5 |
| 18:30 | 132.9 | 263.9 | 156.1 |
| 18:45 | 139.9 | 272.7 | 163.1 |
| 19:00 | 134.0 | 265.3 | 157.2 |
| 19:15 | 141.1 | 274.2 | 164.3 |
| 19:30 | 150.7 | 286.2 | 173.9 |
| 19:45 | 163.4 | 302.1 | 186.6 |
| 20:00 | 147.7 | 282.4 | 170.9 |
| 20:15 | 151.9 | 287.7 | 175.1 |
| 20:30 | 155.6 | 292.3 | 178.8 |
| 20:45 | 153.7 | 289.9 | 176.9 |
| 21:00 | 160.8 | 298.8 | 184.0 |
| 21:15 | 156.0 | 292.8 | 179.2 |
| 21:30 | 147.5 | 282.2 | 170.7 |
| 21:45 | 140.1 | 272.9 | 163.3 |
| 22:00 | 146.3 | 280.7 | 169.5 |
| 22:15 | 140.5 | 273.4 | 163.7 |
| 22:30 | 137.4 | 269.6 | 160.6 |
| 22:45 | 133.0 | 264.1 | 156.2 |
| 23:00 | 134.0 | 265.3 | 157.2 |
| 23:15 | 128.3 | 258.2 | 151.5 |
| 23:30 | 122.8 | 251.3 | 146.0 |
| 23:45 | 119.7 | 247.4 | 142.9 |