| Timma | Spott | Köp | Sälj |
|---|
| 16:00 | 10.6 | 111.1 | 33.8 |
| 16:15 | 23.5 | 127.2 | 46.7 |
| 16:30 | 44.4 | 153.3 | 67.6 |
| 16:45 | 58.3 | 170.7 | 81.5 |
| 17:00 | 40.2 | 148.1 | 63.4 |
| 17:15 | 54.8 | 166.3 | 78.0 |
| 17:30 | 74.4 | 190.8 | 97.6 |
| 17:45 | 79.2 | 196.8 | 102.4 |
| 18:00 | 63.7 | 177.4 | 86.9 |
| 18:15 | 80.5 | 198.4 | 103.7 |
| 18:30 | 81.1 | 199.2 | 104.3 |
| 18:45 | 83.5 | 202.2 | 106.7 |
| 19:00 | 83.4 | 202.1 | 106.6 |
| 19:15 | 78.2 | 195.6 | 101.4 |
| 19:30 | 76.5 | 193.4 | 99.7 |
| 19:45 | 74.3 | 190.7 | 97.5 |
| 20:00 | 75.8 | 192.6 | 99.0 |
| 20:15 | 72.9 | 188.9 | 96.1 |
| 20:30 | 71.0 | 186.6 | 94.2 |
| 20:45 | 69.0 | 184.1 | 92.2 |
| 21:00 | 70.4 | 185.8 | 93.6 |
| 21:15 | 69.6 | 184.8 | 92.8 |
| 21:30 | 66.9 | 181.4 | 90.1 |
| 21:45 | 63.7 | 177.4 | 86.9 |
| 22:00 | 68.2 | 183.1 | 91.4 |
| 22:15 | 64.2 | 178.1 | 87.4 |
| 22:30 | 60.9 | 173.9 | 84.1 |
| 22:45 | 58.7 | 171.2 | 81.9 |
| 23:00 | 70.9 | 186.4 | 94.1 |
| 23:15 | 68.8 | 183.8 | 92.0 |
| 23:30 | 64.9 | 178.9 | 88.1 |
| 23:45 | 60.4 | 173.3 | 83.6 |
| 00:00 | 64.8 | 178.8 | 88.0 |
| 00:15 | 65.2 | 179.3 | 88.4 |
| 00:30 | 62.0 | 175.3 | 85.2 |
| 00:45 | 59.1 | 171.7 | 82.3 |
| 01:00 | 60.6 | 173.6 | 83.8 |
| 01:15 | 63.3 | 176.9 | 86.5 |
| 01:30 | 64.4 | 178.3 | 87.6 |
| 01:45 | 66.9 | 181.4 | 90.1 |
| 02:00 | 67.3 | 181.9 | 90.5 |
| 02:15 | 70.7 | 186.2 | 93.9 |
| 02:30 | 74.6 | 191.1 | 97.8 |
| 02:45 | 79.9 | 197.7 | 103.1 |
| 03:00 | 68.9 | 183.9 | 92.1 |
| 03:15 | 74.2 | 190.6 | 97.4 |
| 03:30 | 77.9 | 195.2 | 101.1 |
| 03:45 | 87.4 | 207.1 | 110.6 |
| 04:00 | 60.9 | 173.9 | 84.1 |
| 04:15 | 65.0 | 179.1 | 88.2 |
| 04:30 | 78.2 | 195.6 | 101.4 |
| 04:45 | 88.1 | 207.9 | 111.3 |
| 05:00 | 92.6 | 213.6 | 115.8 |
| 05:15 | 103.4 | 227.1 | 126.6 |
| 05:30 | 119.9 | 247.7 | 143.1 |
| 05:45 | 124.1 | 252.9 | 147.3 |
| 06:00 | 120.4 | 248.3 | 143.6 |
| 06:15 | 128.5 | 258.4 | 151.7 |
| 06:30 | 129.6 | 259.8 | 152.8 |
| 06:45 | 130.2 | 260.6 | 153.4 |
| 07:00 | 130.9 | 261.4 | 154.1 |
| 07:15 | 132.9 | 263.9 | 156.1 |
| 07:30 | 135.7 | 267.4 | 158.9 |
| 07:45 | 136.9 | 268.9 | 160.1 |
| 08:00 | 136.1 | 267.9 | 159.3 |
| 08:15 | 137.1 | 269.2 | 160.3 |
| 08:30 | 137.0 | 269.1 | 160.2 |
| 08:45 | 132.9 | 263.9 | 156.1 |
| 09:00 | 135.9 | 267.7 | 159.1 |
| 09:15 | 132.5 | 263.4 | 155.7 |
| 09:30 | 130.4 | 260.8 | 153.6 |
| 09:45 | 128.6 | 258.6 | 151.8 |
| 10:00 | 127.5 | 257.2 | 150.7 |
| 10:15 | 121.4 | 249.6 | 144.6 |
| 10:30 | 106.6 | 231.1 | 129.8 |
| 10:45 | 100.8 | 223.8 | 124.0 |
| 11:00 | 104.0 | 227.8 | 127.2 |
| 11:15 | 97.7 | 219.9 | 120.9 |
| 11:30 | 91.0 | 211.6 | 114.2 |
| 11:45 | 79.4 | 197.1 | 102.6 |
| 12:00 | 93.3 | 214.4 | 116.5 |
| 12:15 | 87.7 | 207.4 | 110.9 |
| 12:30 | 83.4 | 202.1 | 106.6 |
| 12:45 | 70.2 | 185.6 | 93.4 |
| 13:00 | 78.8 | 196.3 | 102.0 |
| 13:15 | 65.7 | 179.9 | 88.9 |
| 13:30 | 50.7 | 161.2 | 73.9 |
| 13:45 | 44.1 | 152.9 | 67.3 |
| 14:00 | 55.6 | 167.3 | 78.8 |
| 14:15 | 55.7 | 167.4 | 78.9 |
| 14:30 | 58.5 | 170.9 | 81.7 |
| 14:45 | 63.2 | 176.8 | 86.4 |
| 15:00 | 57.2 | 169.3 | 80.4 |
| 15:15 | 67.3 | 181.9 | 90.5 |
| 15:30 | 67.7 | 182.4 | 90.9 |
| 15:45 | 78.2 | 195.6 | 101.4 |
| 16:00 | 68.9 | 183.9 | 92.1 |
| 16:15 | 85.7 | 204.9 | 108.9 |
| 16:30 | 94.9 | 216.4 | 118.1 |
| 16:45 | 101.3 | 224.4 | 124.5 |
| 17:00 | 101.8 | 225.1 | 125.0 |
| 17:15 | 107.5 | 232.2 | 130.7 |
| 17:30 | 112.6 | 238.6 | 135.8 |
| 17:45 | 120.1 | 247.9 | 143.3 |
| 18:00 | 115.8 | 242.6 | 139.0 |
| 18:15 | 126.6 | 256.1 | 149.8 |
| 18:30 | 164.1 | 302.9 | 187.3 |
| 18:45 | 198.9 | 346.4 | 222.1 |
| 19:00 | 159.0 | 296.6 | 182.2 |
| 19:15 | 180.5 | 323.4 | 203.7 |
| 19:30 | 185.2 | 329.3 | 208.4 |
| 19:45 | 190.7 | 336.2 | 213.9 |
| 20:00 | 192.7 | 338.7 | 215.9 |
| 20:15 | 183.9 | 327.7 | 207.1 |
| 20:30 | 176.7 | 318.7 | 199.9 |
| 20:45 | 156.4 | 293.3 | 179.6 |
| 21:00 | 203.4 | 352.1 | 226.6 |
| 21:15 | 169.1 | 309.2 | 192.3 |
| 21:30 | 153.5 | 289.7 | 176.7 |
| 21:45 | 140.6 | 273.6 | 163.8 |
| 22:00 | 155.5 | 292.2 | 178.7 |
| 22:15 | 145.2 | 279.3 | 168.4 |
| 22:30 | 132.4 | 263.3 | 155.6 |
| 22:45 | 81.2 | 199.3 | 104.4 |
| 23:00 | 133.7 | 264.9 | 156.9 |
| 23:15 | 103.4 | 227.1 | 126.6 |
| 23:30 | 77.8 | 195.1 | 101.0 |
| 23:45 | 60.7 | 173.7 | 83.9 |