Timma  Spott  Köp    Sälj    
14:3020.0122.843.2
14:4519.9122.743.1
15:0018.1120.441.3
15:1516.5118.439.7
15:3015.6117.338.8
15:4516.8118.840.0
16:0016.9118.940.1
16:1522.2125.645.4
16:3025.3129.448.5
16:4531.7137.454.9
17:0021.4124.644.6
17:1526.2130.649.4
17:3030.1135.453.3
17:4580.0197.8103.2
18:0047.3156.970.5
18:1587.8207.6111.0
18:30112.4238.3135.6
18:45129.7259.9152.9
19:00109.7234.9132.9
19:15117.8245.1141.0
19:30136.5268.4159.7
19:45168.7308.7191.9
20:00170.8311.3194.0
20:15177.8320.1201.0
20:30180.6323.6203.8
20:45173.7314.9196.9
21:00183.6327.3206.8
21:15154.5290.9177.7
21:30137.5269.7160.7
21:45131.7262.4154.9
22:00137.1269.2160.3
22:15129.7259.9152.9
22:30126.3255.7149.5
22:45114.3240.7137.5
23:00124.7253.7147.9
23:15118.0245.3141.2
23:30114.8241.3138.0
23:45109.2234.3132.4
00:0081.6199.8104.8
00:1578.6196.1101.8
00:3072.5188.495.7
00:4569.4184.692.6
01:00109.2234.3132.4
01:1599.5222.2122.7
01:3094.4215.8117.6
01:4591.7212.4114.9
02:0097.6219.8120.8
02:1597.7219.9120.9
02:3094.4215.8117.6
02:4594.4215.8117.6
03:0085.7204.9108.9
03:1585.3204.4108.5
03:3081.7199.9104.9
03:4574.0190.397.2
04:0071.5187.294.7
04:1572.4188.395.6
04:3078.5195.9101.7
04:4585.7204.9108.9
05:0094.4215.8117.6
05:15114.6241.1137.8
05:30129.5259.7152.7
05:45136.5268.4159.7
06:0097.9220.2121.1
06:15126.9256.4150.1
06:30153.5289.7176.7
06:45143.8277.6167.0
07:00170.7311.2193.9
07:15153.9290.2177.1
07:30129.9260.2153.1
07:45101.1224.2124.3
08:00137.0269.1160.2
08:15122.5250.9145.7
08:3097.7219.9120.9
08:4551.2161.874.4
09:00129.3259.4152.5
09:1569.5184.792.7
09:3016.8118.840.0
09:456.0105.329.2
10:0010.6111.133.8
10:156.7106.229.9
10:306.1105.429.3
10:455.8105.129.0
11:007.2106.830.4
11:156.0105.329.2
11:305.9105.229.1
11:455.1104.228.3
12:004.9103.928.1
12:153.8102.627.0
12:303.7102.426.9
12:453.4102.126.6
13:005.8105.129.0
13:155.9105.229.1
13:305.5104.728.7
13:454.8103.828.0
14:002.1100.425.3
14:152.9101.426.1
14:303.3101.926.5
14:453.3101.926.5
15:003.3101.926.5
15:154.0102.827.2
15:305.1104.228.3
15:455.5104.728.7
16:006.1105.429.3
16:157.3106.930.5
16:3013.1114.236.3
16:4516.3118.239.5
17:006.4105.829.6
17:1512.6113.635.8
17:3019.8122.643.0
17:4579.5197.2102.7
18:0035.5142.258.7
18:15103.2226.8126.4
18:30133.7264.9156.9
18:45159.6297.3182.8
19:00121.9250.2145.1
19:15142.1275.4165.3
19:30166.2305.6189.4
19:45188.6333.6211.8
20:00141.6274.8164.8
20:15122.0250.3145.2
20:30109.1234.2132.3
20:4597.1219.2120.3
21:00138.0270.3161.2
21:15116.9243.9140.1
21:3099.3221.9122.5
21:4591.4212.1114.6
22:0094.4215.8117.6
22:1576.7193.799.9
22:3077.0194.1100.2
22:4541.0149.164.2
23:0075.9192.799.1
23:1547.5157.270.7
23:3032.6138.655.8
23:4523.4127.146.6