Timma	Spott	Köp	Sälj
16:30	25.7	129.9	48.9
16:45	29.5	134.7	52.7
17:00	25.4	129.6	48.6
17:15	48.9	158.9	72.1
17:30	56.4	168.3	79.6
17:45	77.2	194.3	100.4
18:00	60.9	173.9	84.1
18:15	74.4	190.8	97.6
18:30	88.8	208.8	112.0
18:45	92.5	213.4	115.7
19:00	89.4	209.6	112.6
19:15	89.6	209.8	112.8
19:30	91.1	211.7	114.3
19:45	94.7	216.2	117.9
20:00	96.1	217.9	119.3
20:15	96.4	218.3	119.6
20:30	95.1	216.7	118.3
20:45	92.5	213.4	115.7
21:00	100.7	223.7	123.9
21:15	99.3	221.9	122.5
21:30	97.0	219.1	120.2
21:45	90.4	210.8	113.6
22:00	99.7	222.4	122.9
22:15	95.8	217.6	119.0
22:30	90.8	211.3	114.0
22:45	85.8	205.1	109.0
23:00	87.9	207.7	111.1
23:15	83.3	201.9	106.5
23:30	83.2	201.8	106.4
23:45	82.6	201.1	105.8
00:00	88.6	208.6	111.8
00:15	78.2	195.6	101.4
00:30	36.2	143.1	59.4
00:45	15.4	117.1	38.6
01:00	82.9	201.4	106.1
01:15	65.2	179.3	88.4
01:30	39.8	147.6	63.0
01:45	25.4	129.6	48.6
02:00	60.8	173.8	84.0
02:15	44.9	153.9	68.1
02:30	38.7	146.2	61.9
02:45	27.4	132.1	50.6
03:00	39.6	147.3	62.8
03:15	33.7	139.9	56.9
03:30	23.5	127.2	46.7
03:45	18.2	120.6	41.4
04:00	26.5	130.9	49.7
04:15	24.8	128.8	48.0
04:30	23.1	126.7	46.3
04:45	31.5	137.2	54.7
05:00	10.8	111.3	34.0
05:15	13.5	114.7	36.7
05:30	24.5	128.4	47.7
05:45	37.7	144.9	60.9
06:00	19.7	122.4	42.9
06:15	47.2	156.8	70.4
06:30	60.8	173.8	84.0
06:45	98.6	221.1	121.8
07:00	79.8	197.6	103.0
07:15	97.2	219.3	120.4
07:30	112.8	238.8	136.0
07:45	104.0	227.8	127.2
08:00	113.5	239.7	136.7
08:15	111.6	237.3	134.8
08:30	110.8	236.3	134.0
08:45	102.3	225.7	125.5
09:00	102.9	226.4	126.1
09:15	99.5	222.2	122.7
09:30	83.9	202.7	107.1
09:45	78.7	196.2	101.9
10:00	77.9	195.2	101.1
10:15	66.9	181.4	90.1
10:30	59.6	172.3	82.8
10:45	52.6	163.6	75.8
11:00	54.0	165.3	77.2
11:15	35.8	142.6	59.0
11:30	56.5	168.4	79.7
11:45	43.7	152.4	66.9
12:00	38.8	146.3	62.0
12:15	34.7	141.2	57.9
12:30	23.7	127.4	46.9
12:45	18.3	120.7	41.5
13:00	22.8	126.3	46.0
13:15	23.4	127.1	46.6
13:30	22.4	125.8	45.6
13:45	22.4	125.8	45.6
14:00	18.7	121.2	41.9
14:15	19.5	122.2	42.7
14:30	23.0	126.6	46.2
14:45	26.6	131.1	49.8
15:00	18.0	120.3	41.2
15:15	22.2	125.6	45.4
15:30	23.9	127.7	47.1
15:45	27.0	131.6	50.2
16:00	16.3	118.2	39.5
16:15	21.3	124.4	44.5
16:30	29.9	135.2	53.1
16:45	54.4	165.8	77.6
17:00	44.2	153.1	67.4
17:15	71.8	187.6	95.0
17:30	83.0	201.6	106.2
17:45	93.6	214.8	116.8
18:00	93.5	214.7	116.7
18:15	97.7	219.9	120.9
18:30	103.6	227.3	126.8
18:45	108.2	233.1	131.4
19:00	107.3	231.9	130.5
19:15	111.0	236.6	134.2
19:30	112.4	238.3	135.6
19:45	114.4	240.8	137.6
20:00	116.8	243.8	140.0
20:15	116.5	243.4	139.7
20:30	116.0	242.8	139.2
20:45	115.1	241.7	138.3
21:00	118.3	245.7	141.5
21:15	117.3	244.4	140.5
21:30	116.0	242.8	139.2
21:45	114.9	241.4	138.1
22:00	119.1	246.7	142.3
22:15	117.3	244.4	140.5
22:30	115.5	242.2	138.7
22:45	113.0	239.1	136.2
23:00	118.9	246.4	142.1
23:15	115.0	241.6	138.2
23:30	113.0	239.1	136.2
23:45	110.0	235.3	133.2