Timma	Spott	Köp	Sälj
02:45	94.4	215.8	117.6
03:00	85.7	204.9	108.9
03:15	85.3	204.4	108.5
03:30	81.7	199.9	104.9
03:45	74.0	190.3	97.2
04:00	71.5	187.2	94.7
04:15	72.4	188.3	95.6
04:30	78.5	195.9	101.7
04:45	85.7	204.9	108.9
05:00	94.4	215.8	117.6
05:15	114.6	241.1	137.8
05:30	129.5	259.7	152.7
05:45	136.5	268.4	159.7
06:00	97.9	220.2	121.1
06:15	126.9	256.4	150.1
06:30	153.5	289.7	176.7
06:45	143.8	277.6	167.0
07:00	170.7	311.2	193.9
07:15	153.9	290.2	177.1
07:30	129.9	260.2	153.1
07:45	101.1	224.2	124.3
08:00	137.0	269.1	160.2
08:15	122.5	250.9	145.7
08:30	97.7	219.9	120.9
08:45	51.2	161.8	74.4
09:00	129.3	259.4	152.5
09:15	69.5	184.7	92.7
09:30	16.8	118.8	40.0
09:45	6.0	105.3	29.2
10:00	10.6	111.1	33.8
10:15	6.7	106.2	29.9
10:30	6.1	105.4	29.3
10:45	5.8	105.1	29.0
11:00	7.2	106.8	30.4
11:15	6.0	105.3	29.2
11:30	5.9	105.2	29.1
11:45	5.1	104.2	28.3
12:00	4.9	103.9	28.1
12:15	3.8	102.6	27.0
12:30	3.7	102.4	26.9
12:45	3.4	102.1	26.6
13:00	5.8	105.1	29.0
13:15	5.9	105.2	29.1
13:30	5.5	104.7	28.7
13:45	4.8	103.8	28.0
14:00	2.1	100.4	25.3
14:15	2.9	101.4	26.1
14:30	3.3	101.9	26.5
14:45	3.3	101.9	26.5
15:00	3.3	101.9	26.5
15:15	4.0	102.8	27.2
15:30	5.1	104.2	28.3
15:45	5.5	104.7	28.7
16:00	6.1	105.4	29.3
16:15	7.3	106.9	30.5
16:30	13.1	114.2	36.3
16:45	16.3	118.2	39.5
17:00	6.4	105.8	29.6
17:15	12.6	113.6	35.8
17:30	19.8	122.6	43.0
17:45	79.5	197.2	102.7
18:00	35.5	142.2	58.7
18:15	103.2	226.8	126.4
18:30	133.7	264.9	156.9
18:45	159.6	297.3	182.8
19:00	121.9	250.2	145.1
19:15	142.1	275.4	165.3
19:30	166.2	305.6	189.4
19:45	188.6	333.6	211.8
20:00	141.6	274.8	164.8
20:15	122.0	250.3	145.2
20:30	109.1	234.2	132.3
20:45	97.1	219.2	120.3
21:00	138.0	270.3	161.2
21:15	116.9	243.9	140.1
21:30	99.3	221.9	122.5
21:45	91.4	212.1	114.6
22:00	94.4	215.8	117.6
22:15	76.7	193.7	99.9
22:30	77.0	194.1	100.2
22:45	41.0	149.1	64.2
23:00	75.9	192.7	99.1
23:15	47.5	157.2	70.7
23:30	32.6	138.6	55.8
23:45	23.4	127.1	46.6