| Timma | Spott | Köp | Sälj |
|---|
| 18:00 | 115.8 | 242.6 | 139.0 |
| 18:15 | 126.6 | 256.1 | 149.8 |
| 18:30 | 164.1 | 302.9 | 187.3 |
| 18:45 | 198.9 | 346.4 | 222.1 |
| 19:00 | 159.0 | 296.6 | 182.2 |
| 19:15 | 180.5 | 323.4 | 203.7 |
| 19:30 | 185.2 | 329.3 | 208.4 |
| 19:45 | 190.7 | 336.2 | 213.9 |
| 20:00 | 192.7 | 338.7 | 215.9 |
| 20:15 | 183.9 | 327.7 | 207.1 |
| 20:30 | 176.7 | 318.7 | 199.9 |
| 20:45 | 156.4 | 293.3 | 179.6 |
| 21:00 | 203.4 | 352.1 | 226.6 |
| 21:15 | 169.1 | 309.2 | 192.3 |
| 21:30 | 153.5 | 289.7 | 176.7 |
| 21:45 | 140.6 | 273.6 | 163.8 |
| 22:00 | 155.5 | 292.2 | 178.7 |
| 22:15 | 145.2 | 279.3 | 168.4 |
| 22:30 | 132.4 | 263.3 | 155.6 |
| 22:45 | 81.2 | 199.3 | 104.4 |
| 23:00 | 133.7 | 264.9 | 156.9 |
| 23:15 | 103.4 | 227.1 | 126.6 |
| 23:30 | 77.8 | 195.1 | 101.0 |
| 23:45 | 60.7 | 173.7 | 83.9 |
| 00:00 | 54.9 | 166.4 | 78.1 |
| 00:15 | 59.6 | 172.3 | 82.8 |
| 00:30 | 58.5 | 170.9 | 81.7 |
| 00:45 | 58.0 | 170.3 | 81.2 |
| 01:00 | 57.6 | 169.8 | 80.8 |
| 01:15 | 56.7 | 168.7 | 79.9 |
| 01:30 | 55.9 | 167.7 | 79.1 |
| 01:45 | 54.9 | 166.4 | 78.1 |
| 02:00 | 56.0 | 167.8 | 79.2 |
| 02:15 | 55.3 | 166.9 | 78.5 |
| 02:30 | 54.6 | 166.1 | 77.8 |
| 02:45 | 54.1 | 165.4 | 77.3 |
| 03:00 | 54.2 | 165.6 | 77.4 |
| 03:15 | 53.5 | 164.7 | 76.7 |
| 03:30 | 52.5 | 163.4 | 75.7 |
| 03:45 | 51.5 | 162.2 | 74.7 |
| 04:00 | 52.9 | 163.9 | 76.1 |
| 04:15 | 52.7 | 163.7 | 75.9 |
| 04:30 | 52.3 | 163.2 | 75.5 |
| 04:45 | 50.8 | 161.3 | 74.0 |
| 05:00 | 50.1 | 160.4 | 73.3 |
| 05:15 | 51.4 | 162.1 | 74.6 |
| 05:30 | 52.3 | 163.2 | 75.5 |
| 05:45 | 54.2 | 165.6 | 77.4 |
| 06:00 | 58.5 | 170.9 | 81.7 |
| 06:15 | 59.4 | 172.1 | 82.6 |
| 06:30 | 59.7 | 172.4 | 82.9 |
| 06:45 | 60.7 | 173.7 | 83.9 |
| 07:00 | 62.1 | 175.4 | 85.3 |
| 07:15 | 63.1 | 176.7 | 86.3 |
| 07:30 | 64.1 | 177.9 | 87.3 |
| 07:45 | 64.1 | 177.9 | 87.3 |
| 08:00 | 64.9 | 178.9 | 88.1 |
| 08:15 | 65.1 | 179.2 | 88.3 |
| 08:30 | 64.1 | 177.9 | 87.3 |
| 08:45 | 63.5 | 177.2 | 86.7 |
| 09:00 | 61.6 | 174.8 | 84.8 |
| 09:15 | 59.3 | 171.9 | 82.5 |
| 09:30 | 57.2 | 169.3 | 80.4 |
| 09:45 | 55.9 | 167.7 | 79.1 |
| 10:00 | 59.6 | 172.3 | 82.8 |
| 10:15 | 57.4 | 169.6 | 80.6 |
| 10:30 | 54.7 | 166.2 | 77.9 |
| 10:45 | 51.6 | 162.3 | 74.8 |
| 11:00 | 56.7 | 168.7 | 79.9 |
| 11:15 | 53.1 | 164.2 | 76.3 |
| 11:30 | 51.6 | 162.3 | 74.8 |
| 11:45 | 49.5 | 159.7 | 72.7 |
| 12:00 | 51.2 | 161.8 | 74.4 |
| 12:15 | 38.3 | 145.7 | 61.5 |
| 12:30 | 24.7 | 128.7 | 47.9 |
| 12:45 | 15.0 | 116.6 | 38.2 |
| 13:00 | 10.3 | 110.7 | 33.5 |
| 13:15 | 11.2 | 111.8 | 34.4 |
| 13:30 | 19.8 | 122.6 | 43.0 |
| 13:45 | 23.3 | 126.9 | 46.5 |
| 14:00 | 18.0 | 120.3 | 41.2 |
| 14:15 | 22.1 | 125.4 | 45.3 |
| 14:30 | 23.3 | 126.9 | 46.5 |
| 14:45 | 29.5 | 134.7 | 52.7 |
| 15:00 | 16.2 | 118.1 | 39.4 |
| 15:15 | 20.0 | 122.8 | 43.2 |
| 15:30 | 11.2 | 111.8 | 34.4 |
| 15:45 | 21.9 | 125.2 | 45.1 |
| 16:00 | 12.2 | 113.1 | 35.4 |
| 16:15 | 32.2 | 138.1 | 55.4 |
| 16:30 | 37.4 | 144.6 | 60.6 |
| 16:45 | 49.0 | 159.1 | 72.2 |
| 17:00 | 47.4 | 157.1 | 70.6 |
| 17:15 | 51.2 | 161.8 | 74.4 |
| 17:30 | 55.4 | 167.1 | 78.6 |
| 17:45 | 60.2 | 173.1 | 83.4 |
| 18:00 | 54.4 | 165.8 | 77.6 |
| 18:15 | 69.9 | 185.2 | 93.1 |
| 18:30 | 75.8 | 192.6 | 99.0 |
| 18:45 | 79.4 | 197.1 | 102.6 |
| 19:00 | 75.3 | 191.9 | 98.5 |
| 19:15 | 75.6 | 192.3 | 98.8 |
| 19:30 | 75.8 | 192.6 | 99.0 |
| 19:45 | 76.5 | 193.4 | 99.7 |
| 20:00 | 76.0 | 192.8 | 99.2 |
| 20:15 | 75.9 | 192.7 | 99.1 |
| 20:30 | 70.7 | 186.2 | 93.9 |
| 20:45 | 61.9 | 175.2 | 85.1 |
| 21:00 | 58.6 | 171.1 | 81.8 |
| 21:15 | 58.7 | 171.2 | 81.9 |
| 21:30 | 58.7 | 171.2 | 81.9 |
| 21:45 | 58.5 | 170.9 | 81.7 |
| 22:00 | 58.0 | 170.3 | 81.2 |
| 22:15 | 58.4 | 170.8 | 81.6 |
| 22:30 | 58.3 | 170.7 | 81.5 |
| 22:45 | 58.6 | 171.1 | 81.8 |
| 23:00 | 58.1 | 170.4 | 81.3 |
| 23:15 | 58.1 | 170.4 | 81.3 |
| 23:30 | 58.2 | 170.6 | 81.4 |
| 23:45 | 56.7 | 168.7 | 79.9 |