| Timma | Spott | Köp | Sälj |
|---|
| 20:45 | 159.8 | 297.6 | 183.0 |
| 21:00 | 170.0 | 310.3 | 193.2 |
| 21:15 | 156.7 | 293.7 | 179.9 |
| 21:30 | 148.4 | 283.3 | 171.6 |
| 21:45 | 136.5 | 268.4 | 159.7 |
| 22:00 | 139.7 | 272.4 | 162.9 |
| 22:15 | 130.2 | 260.6 | 153.4 |
| 22:30 | 114.7 | 241.2 | 137.9 |
| 22:45 | 102.7 | 226.2 | 125.9 |
| 23:00 | 124.6 | 253.6 | 147.8 |
| 23:15 | 106.4 | 230.8 | 129.6 |
| 23:30 | 99.5 | 222.2 | 122.7 |
| 23:45 | 89.1 | 209.2 | 112.3 |
| 00:00 | 101.5 | 224.7 | 124.7 |
| 00:15 | 92.0 | 212.8 | 115.2 |
| 00:30 | 85.5 | 204.7 | 108.7 |
| 00:45 | 75.4 | 192.1 | 98.6 |
| 01:00 | 92.2 | 213.1 | 115.4 |
| 01:15 | 81.4 | 199.6 | 104.6 |
| 01:30 | 75.3 | 191.9 | 98.5 |
| 01:45 | 66.1 | 180.4 | 89.3 |
| 02:00 | 79.5 | 197.2 | 102.7 |
| 02:15 | 76.8 | 193.8 | 100.0 |
| 02:30 | 74.0 | 190.3 | 97.2 |
| 02:45 | 67.8 | 182.6 | 91.0 |
| 03:00 | 76.8 | 193.8 | 100.0 |
| 03:15 | 74.1 | 190.4 | 97.3 |
| 03:30 | 71.7 | 187.4 | 94.9 |
| 03:45 | 69.1 | 184.2 | 92.3 |
| 04:00 | 70.9 | 186.4 | 94.1 |
| 04:15 | 71.9 | 187.7 | 95.1 |
| 04:30 | 72.4 | 188.3 | 95.6 |
| 04:45 | 75.7 | 192.4 | 98.9 |
| 05:00 | 67.4 | 182.1 | 90.6 |
| 05:15 | 72.4 | 188.3 | 95.6 |
| 05:30 | 76.8 | 193.8 | 100.0 |
| 05:45 | 81.0 | 199.1 | 104.2 |
| 06:00 | 79.1 | 196.7 | 102.3 |
| 06:15 | 84.8 | 203.8 | 108.0 |
| 06:30 | 89.3 | 209.4 | 112.5 |
| 06:45 | 93.6 | 214.8 | 116.8 |
| 07:00 | 90.7 | 211.2 | 113.9 |
| 07:15 | 91.4 | 212.1 | 114.6 |
| 07:30 | 90.0 | 210.3 | 113.2 |
| 07:45 | 91.6 | 212.3 | 114.8 |
| 08:00 | 102.6 | 226.1 | 125.8 |
| 08:15 | 99.1 | 221.7 | 122.3 |
| 08:30 | 88.3 | 208.2 | 111.5 |
| 08:45 | 83.3 | 201.9 | 106.5 |
| 09:00 | 96.5 | 218.4 | 119.7 |
| 09:15 | 87.7 | 207.4 | 110.9 |
| 09:30 | 82.0 | 200.3 | 105.2 |
| 09:45 | 79.1 | 196.7 | 102.3 |
| 10:00 | 87.4 | 207.1 | 110.6 |
| 10:15 | 78.1 | 195.4 | 101.3 |
| 10:30 | 75.0 | 191.6 | 98.2 |
| 10:45 | 68.1 | 182.9 | 91.3 |
| 11:00 | 79.5 | 197.2 | 102.7 |
| 11:15 | 71.4 | 187.1 | 94.6 |
| 11:30 | 68.9 | 183.9 | 92.1 |
| 11:45 | 61.8 | 175.1 | 85.0 |
| 12:00 | 73.4 | 189.6 | 96.6 |
| 12:15 | 65.7 | 179.9 | 88.9 |
| 12:30 | 62.4 | 175.8 | 85.6 |
| 12:45 | 58.2 | 170.6 | 81.4 |
| 13:00 | 65.9 | 180.2 | 89.1 |
| 13:15 | 60.3 | 173.2 | 83.5 |
| 13:30 | 55.8 | 167.6 | 79.0 |
| 13:45 | 50.4 | 160.8 | 73.6 |
| 14:00 | 52.5 | 163.4 | 75.7 |
| 14:15 | 48.8 | 158.8 | 72.0 |
| 14:30 | 46.2 | 155.6 | 69.4 |
| 14:45 | 43.8 | 152.6 | 67.0 |
| 15:00 | 44.6 | 153.6 | 67.8 |
| 15:15 | 41.7 | 149.9 | 64.9 |
| 15:30 | 45.2 | 154.3 | 68.4 |
| 15:45 | 45.2 | 154.3 | 68.4 |
| 16:00 | 42.6 | 151.1 | 65.8 |
| 16:15 | 44.2 | 153.1 | 67.4 |
| 16:30 | 46.2 | 155.6 | 69.4 |
| 16:45 | 47.8 | 157.6 | 71.0 |
| 17:00 | 46.5 | 155.9 | 69.7 |
| 17:15 | 53.8 | 165.1 | 77.0 |
| 17:30 | 58.5 | 170.9 | 81.7 |
| 17:45 | 61.6 | 174.8 | 84.8 |
| 18:00 | 61.8 | 175.1 | 85.0 |
| 18:15 | 67.4 | 182.1 | 90.6 |
| 18:30 | 71.3 | 186.9 | 94.5 |
| 18:45 | 75.9 | 192.7 | 99.1 |
| 19:00 | 68.6 | 183.6 | 91.8 |
| 19:15 | 75.4 | 192.1 | 98.6 |
| 19:30 | 76.8 | 193.8 | 100.0 |
| 19:45 | 77.4 | 194.6 | 100.6 |
| 20:00 | 80.0 | 197.8 | 103.2 |
| 20:15 | 79.9 | 197.7 | 103.1 |
| 20:30 | 77.6 | 194.8 | 100.8 |
| 20:45 | 77.2 | 194.3 | 100.4 |
| 21:00 | 83.4 | 202.1 | 106.6 |
| 21:15 | 80.4 | 198.3 | 103.6 |
| 21:30 | 77.1 | 194.2 | 100.3 |
| 21:45 | 73.5 | 189.7 | 96.7 |
| 22:00 | 81.3 | 199.4 | 104.5 |
| 22:15 | 76.8 | 193.8 | 100.0 |
| 22:30 | 72.5 | 188.4 | 95.7 |
| 22:45 | 65.8 | 180.1 | 89.0 |
| 23:00 | 69.2 | 184.3 | 92.4 |
| 23:15 | 64.4 | 178.3 | 87.6 |
| 23:30 | 61.3 | 174.4 | 84.5 |
| 23:45 | 57.5 | 169.7 | 80.7 |